The Industrial Select Sector SPDR Fund (XLI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:117.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240719C00117000 | 2024-06-05 3:57PM EDT | 2024-07-19 | 6.85 | 3.50 | 8.30 | 0.00 | - | 1 | 1 | 44.40% |
| XLI240726C00117000 | 2024-06-14 1:13PM EDT | 2024-07-26 | 5.08 | 4.05 | 8.55 | 0.00 | - | - | 1 | 40.99% |
| XLI240816C00117000 | 2024-06-21 3:24PM EDT | 2024-08-16 | 7.28 | 4.35 | 9.10 | 0.00 | - | 15 | 36 | 34.89% |
| XLI240920C00117000 | 2024-06-21 3:22PM EDT | 2024-09-20 | 8.37 | 5.85 | 10.50 | 0.00 | - | 21 | 140 | 33.25% |
| XLI241220C00117000 | 2024-06-21 1:19PM EDT | 2024-12-20 | 10.57 | 7.70 | 12.25 | 0.00 | - | 5 | 10 | 28.67% |
| XLI260116C00117000 | 2024-06-03 2:03PM EDT | 2026-01-16 | 16.20 | 14.00 | 19.00 | 0.00 | - | 1 | 60 | 27.60% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240628P00117000 | 2024-06-24 11:16AM EDT | 2024-06-28 | 0.03 | 0.01 | 1.48 | 0.00 | - | 61 | 67 | 57.62% |
| XLI240705P00117000 | 2024-06-21 10:20AM EDT | 2024-07-05 | 0.16 | 0.00 | 2.12 | 0.00 | - | 2 | 51 | 52.69% |
| XLI240719P00117000 | 2024-06-25 10:04AM EDT | 2024-07-19 | 0.36 | 0.01 | 3.45 | -0.05 | -12.20% | 15 | 582 | 45.90% |
| XLI240726P00117000 | 2024-06-11 3:34PM EDT | 2024-07-26 | 0.74 | 0.00 | 3.85 | 0.00 | - | - | 4 | 43.43% |
| XLI240802P00117000 | 2024-06-20 9:50AM EDT | 2024-08-02 | 0.55 | 0.22 | 3.55 | 0.00 | - | - | 1 | 37.16% |
| XLI240816P00117000 | 2024-06-25 2:13PM EDT | 2024-08-16 | 0.84 | 0.00 | 4.45 | 0.00 | - | 9 | 6,794 | 37.06% |
| XLI240920P00117000 | 2024-06-24 1:18PM EDT | 2024-09-20 | 1.11 | 0.06 | 4.15 | 0.00 | - | 94 | 540 | 27.30% |
| XLI241220P00117000 | 2024-06-17 11:29AM EDT | 2024-12-20 | 2.75 | 0.51 | 4.95 | 0.00 | - | 1 | 4 | 21.60% |
| XLI260116P00117000 | 2024-06-05 11:13AM EDT | 2026-01-16 | 5.40 | 3.50 | 8.50 | 0.00 | - | 13 | 15 | 18.23% |
© 2024 Yahoo. All rights reserved.