The Industrial Select Sector SPDR Fund (XLI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:118.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240719C00118000 | 2024-06-05 4:00PM EDT | 2024-07-19 | 6.00 | 2.46 | 6.95 | 0.00 | - | 6 | 3 | 38.04% |
| XLI240816C00118000 | 2024-06-25 2:30PM EDT | 2024-08-16 | 6.03 | 4.05 | 8.70 | 0.00 | - | 4 | 5 | 35.95% |
| XLI240920C00118000 | 2024-06-25 10:25AM EDT | 2024-09-20 | 7.10 | 4.70 | 9.45 | 0.00 | - | 7 | 134 | 31.10% |
| XLI241220C00118000 | 2024-04-23 10:34AM EDT | 2024-12-20 | 12.09 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| XLI260116C00118000 | 2024-05-17 12:09PM EDT | 2026-01-16 | 18.29 | 12.50 | 17.50 | 0.00 | - | 2 | 99 | 25.85% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240628P00118000 | 2024-06-25 2:17PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.29 | 0.00 | - | 2 | 130 | 35.21% |
| XLI240705P00118000 | 2024-06-24 3:05PM EDT | 2024-07-05 | 0.09 | 0.01 | 2.73 | 0.00 | - | 1 | 8 | 56.23% |
| XLI240712P00118000 | 2024-06-25 10:24AM EDT | 2024-07-12 | 0.29 | 0.00 | 2.28 | 0.00 | - | 1 | 6 | 38.45% |
| XLI240719P00118000 | 2024-06-25 1:09PM EDT | 2024-07-19 | 0.51 | 0.01 | 1.09 | +0.20 | +64.52% | 35 | 56,819 | 21.39% |
| XLI240816P00118000 | 2024-06-25 3:52PM EDT | 2024-08-16 | 0.96 | 0.51 | 4.10 | 0.00 | - | 211 | 1,400 | 32.64% |
| XLI240920P00118000 | 2024-06-25 2:02PM EDT | 2024-09-20 | 1.49 | 0.03 | 3.40 | 0.00 | - | 9 | 6,005 | 22.11% |
| XLI241220P00118000 | 2024-06-21 2:58PM EDT | 2024-12-20 | 2.83 | 0.58 | 4.95 | 0.00 | - | 1 | 70 | 20.28% |
© 2024 Yahoo. All rights reserved.