The Industrial Select Sector SPDR Fund (XLI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:118.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240726C00118500 | 2024-06-21 3:12PM EDT | 2024-07-26 | 5.24 | 3.20 | 7.65 | 0.00 | - | 1 | 1 | 40.92% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240628P00118500 | 2024-06-25 10:13AM EDT | 2024-06-28 | 0.06 | 0.00 | 0.29 | 0.00 | - | 1 | 117 | 32.13% |
| XLI240705P00118500 | 2024-06-25 2:03PM EDT | 2024-07-05 | 0.16 | 0.01 | 2.59 | -0.05 | -23.81% | 1 | 63 | 51.81% |
| XLI240802P00118500 | 2024-06-24 9:53AM EDT | 2024-08-02 | 0.65 | 0.23 | 2.41 | 0.00 | - | 1 | 6 | 25.34% |
© 2024 Yahoo. All rights reserved.