The Industrial Select Sector SPDR Fund (XLI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:119.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240628C00119000 | 2024-06-25 2:54PM EDT | 2024-06-28 | 3.05 | 1.15 | 5.80 | 0.00 | - | 2 | 0 | 94.43% |
| XLI240719C00119000 | 2024-06-18 2:37PM EDT | 2024-07-19 | 4.81 | 2.04 | 6.70 | 0.00 | - | 1 | 121 | 40.96% |
| XLI240816C00119000 | 2024-06-17 1:23PM EDT | 2024-08-16 | 5.25 | 2.89 | 7.60 | 0.00 | - | 6 | 43 | 32.91% |
| XLI240920C00119000 | 2024-06-25 12:15PM EDT | 2024-09-20 | 5.95 | 3.95 | 8.75 | 0.00 | - | 7 | 90 | 30.43% |
| XLI260116C00119000 | 2024-06-04 10:31AM EDT | 2026-01-16 | 15.26 | 12.35 | 21.10 | 0.00 | - | 19 | 66 | 32.76% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240628P00119000 | 2024-06-24 11:15AM EDT | 2024-06-28 | 0.04 | 0.00 | 2.20 | 0.00 | - | 180 | 183 | 52.83% |
| XLI240705P00119000 | 2024-06-25 12:50PM EDT | 2024-07-05 | 0.26 | 0.00 | 3.20 | -0.04 | -13.33% | 1 | 16 | 57.23% |
| XLI240719P00119000 | 2024-06-25 2:09PM EDT | 2024-07-19 | 0.65 | 0.10 | 2.79 | +0.28 | +75.68% | 4 | 2,138 | 33.47% |
| XLI240802P00119000 | 2024-06-24 1:38PM EDT | 2024-08-02 | 0.66 | 0.13 | 4.60 | 0.00 | - | 1 | 22 | 38.64% |
| XLI240816P00119000 | 2024-06-25 11:27AM EDT | 2024-08-16 | 1.28 | 0.65 | 4.65 | 0.00 | - | 6 | 128 | 33.31% |
| XLI240920P00119000 | 2024-06-25 12:18PM EDT | 2024-09-20 | 1.85 | 0.19 | 4.45 | 0.00 | - | 1 | 314 | 24.88% |
| XLI241220P00119000 | 2024-06-21 2:59PM EDT | 2024-12-20 | 3.10 | 0.59 | 5.05 | 0.00 | - | 1 | 14 | 19.23% |
© 2024 Yahoo. All rights reserved.