The Industrial Select Sector SPDR Fund (XLI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:119.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240628C00119500 | 2024-06-18 9:55AM EDT | 2024-06-28 | 3.17 | 0.50 | 5.00 | 0.00 | - | 1 | 0 | 82.47% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240628P00119500 | 2024-06-25 3:50PM EDT | 2024-06-28 | 0.30 | 0.00 | 0.31 | 0.00 | - | 9 | 166 | 26.56% |
| XLI240705P00119500 | 2024-06-24 1:32PM EDT | 2024-07-05 | 0.13 | 0.00 | 2.86 | 0.00 | - | 1 | 5 | 50.10% |
| XLI240712P00119500 | 2024-06-17 2:06PM EDT | 2024-07-12 | 0.66 | 0.01 | 3.80 | 0.00 | - | 3 | 5 | 47.72% |
© 2024 Yahoo. All rights reserved.