The Industrial Select Sector SPDR Fund (XLI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240628C00120500 | 2024-06-25 10:28AM EDT | 2024-06-28 | 1.81 | 0.20 | 5.00 | 0.00 | - | 3 | 0 | 95.70% |
| XLI240705C00120500 | 2024-06-25 2:02PM EDT | 2024-07-05 | 2.11 | 0.41 | 4.95 | -0.41 | -16.27% | 1 | 8 | 51.78% |
| XLI240712C00120500 | 2024-06-17 1:02PM EDT | 2024-07-12 | 2.70 | 0.87 | 5.00 | 0.00 | - | 1 | 0 | 40.21% |
| XLI240726C00120500 | 2024-06-18 1:32PM EDT | 2024-07-26 | 3.82 | 1.35 | 5.85 | 0.00 | - | 4 | 4 | 35.86% |
| XLI240802C00120500 | 2024-06-20 2:42PM EDT | 2024-08-02 | 4.35 | 1.41 | 5.90 | 0.00 | - | 1 | 7 | 32.72% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240628P00120500 | 2024-06-24 3:16PM EDT | 2024-06-28 | 0.08 | 0.00 | 0.80 | 0.00 | - | 27 | 51 | 32.72% |
| XLI240705P00120500 | 2024-06-25 2:03PM EDT | 2024-07-05 | 0.43 | 0.00 | 4.05 | -0.11 | -20.37% | 4 | 9 | 59.62% |
| XLI240712P00120500 | 2024-06-25 10:38AM EDT | 2024-07-12 | 0.74 | 0.10 | 4.75 | 0.00 | - | 1 | 4 | 52.49% |
| XLI240726P00120500 | 2024-06-20 2:10PM EDT | 2024-07-26 | 1.06 | 0.00 | 4.80 | 0.00 | - | 2 | 10 | 39.23% |
© 2024 Yahoo. All rights reserved.