The Industrial Select Sector SPDR Fund (XLI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:121.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240628C00121000 | 2024-06-24 3:31PM EDT | 2024-06-28 | 2.52 | 0.10 | 4.85 | 0.00 | - | 20 | 98 | 98.34% |
| XLI240705C00121000 | 2024-06-25 11:50AM EDT | 2024-07-05 | 1.57 | 0.10 | 4.90 | -0.96 | -37.94% | 1 | 1 | 54.49% |
| XLI240719C00121000 | 2024-06-24 3:27PM EDT | 2024-07-19 | 3.47 | 0.59 | 5.10 | 0.00 | - | 2 | 1,143 | 36.79% |
| XLI240802C00121000 | 2024-06-24 10:33AM EDT | 2024-08-02 | 4.55 | 1.73 | 5.95 | 0.00 | - | 20 | 21 | 34.69% |
| XLI240816C00121000 | 2024-06-25 3:12PM EDT | 2024-08-16 | 3.66 | 2.16 | 6.45 | 0.00 | - | 4 | 284 | 32.40% |
| XLI240920C00121000 | 2024-06-25 1:11PM EDT | 2024-09-20 | 4.64 | 2.80 | 7.50 | 0.00 | - | 204 | 726 | 29.51% |
| XLI241220C00121000 | 2024-06-14 2:23PM EDT | 2024-12-20 | 6.33 | 5.30 | 9.85 | 0.00 | - | 5 | 39 | 27.60% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240628P00121000 | 2024-06-25 2:47PM EDT | 2024-06-28 | 0.28 | 0.00 | 4.35 | 0.00 | - | 6 | 743 | 60.40% |
| XLI240705P00121000 | 2024-06-25 2:42PM EDT | 2024-07-05 | 0.52 | 0.00 | 0.60 | -0.10 | -16.13% | 6 | 17 | 12.84% |
| XLI240712P00121000 | 2024-06-25 10:20AM EDT | 2024-07-12 | 0.86 | 0.03 | 4.85 | 0.00 | - | 1 | 95 | 51.12% |
| XLI240719P00121000 | 2024-06-25 2:12PM EDT | 2024-07-19 | 1.08 | 0.36 | 1.74 | +0.39 | +56.52% | 43 | 507 | 17.80% |
| XLI240802P00121000 | 2024-06-21 11:50AM EDT | 2024-08-02 | 1.56 | 0.06 | 4.80 | 0.00 | - | 2 | 3 | 33.88% |
| XLI240816P00121000 | 2024-06-25 2:56PM EDT | 2024-08-16 | 1.78 | 0.67 | 2.62 | 0.00 | - | 239 | 1,190 | 16.97% |
| XLI240920P00121000 | 2024-06-25 12:17PM EDT | 2024-09-20 | 2.45 | 0.25 | 3.65 | 0.00 | - | 3 | 720 | 17.51% |
| XLI241220P00121000 | 2024-06-24 11:53AM EDT | 2024-12-20 | 3.15 | 2.44 | 5.70 | 0.00 | - | 1 | 135 | 18.32% |
© 2024 Yahoo. All rights reserved.