Strike:121.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240628C00121500 | 2024-06-25 2:47PM EDT | 2024-06-28 | 0.98 | 0.83 | 1.47 | 0.00 | - | 20 | 13 | 27.05% |
| XLI240705C00121500 | 2024-06-21 1:16PM EDT | 2024-07-05 | 1.35 | 1.26 | 1.85 | -0.56 | -29.32% | 5 | 9 | 19.61% |
| XLI240802C00121500 | 2024-06-20 3:23PM EDT | 2024-08-02 | 3.55 | 0.80 | 5.25 | 0.00 | - | - | 3 | 31.82% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240628P00121500 | 2024-06-25 12:04PM EDT | 2024-06-28 | 0.58 | 0.02 | 0.60 | 0.00 | - | 4 | 56 | 18.95% |
| XLI240705P00121500 | 2024-06-25 3:02PM EDT | 2024-07-05 | 0.72 | 0.36 | 0.80 | +0.39 | +118.18% | 7 | 7 | 12.94% |
| XLI240712P00121500 | 2024-06-25 12:51PM EDT | 2024-07-12 | 1.24 | 0.22 | 4.85 | 0.00 | - | 16 | 9 | 48.73% |
| XLI240726P00121500 | 2024-06-21 3:50PM EDT | 2024-07-26 | 1.41 | 0.22 | 2.86 | 0.00 | - | 1 | 1 | 22.00% |
© 2024 Yahoo. All rights reserved.