The Industrial Select Sector SPDR Fund (XLI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:122.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240628C00122000 | 2024-06-25 3:02PM EDT | 2024-06-28 | 0.63 | 0.51 | 1.13 | 0.00 | - | 67 | 25 | 25.39% |
| XLI240705C00122000 | 2024-06-25 10:45AM EDT | 2024-07-05 | 1.08 | 0.95 | 1.49 | -1.25 | -53.65% | 34 | 25 | 18.36% |
| XLI240712C00122000 | 2024-06-18 10:35AM EDT | 2024-07-12 | 1.93 | 0.31 | 4.90 | 0.00 | - | 59 | 61 | 46.56% |
| XLI240719C00122000 | 2024-06-25 3:52PM EDT | 2024-07-19 | 1.91 | 1.78 | 2.25 | -0.80 | -29.52% | 93 | 819 | 17.95% |
| XLI240726C00122000 | 2024-06-25 12:45PM EDT | 2024-07-26 | 1.90 | 0.42 | 4.75 | 0.00 | - | 1 | 0 | 33.42% |
| XLI240816C00122000 | 2024-06-25 2:37PM EDT | 2024-08-16 | 3.04 | 2.87 | 3.40 | 0.00 | - | 246 | 71 | 18.45% |
| XLI240920C00122000 | 2024-06-25 3:32PM EDT | 2024-09-20 | 4.15 | 2.04 | 6.65 | 0.00 | - | 45 | 190 | 27.95% |
| XLI241220C00122000 | 2024-06-21 2:16PM EDT | 2024-12-20 | 7.00 | 4.45 | 9.00 | 0.00 | - | 2 | 7 | 26.48% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240628P00122000 | 2024-06-25 3:20PM EDT | 2024-06-28 | 0.58 | 0.22 | 0.67 | 0.00 | - | 136 | 167 | 15.43% |
| XLI240705P00122000 | 2024-06-25 1:26PM EDT | 2024-07-05 | 1.02 | 0.49 | 1.04 | +0.59 | +137.21% | 5 | 12 | 13.04% |
| XLI240712P00122000 | 2024-06-24 10:22AM EDT | 2024-07-12 | 0.72 | 0.10 | 4.90 | 0.00 | - | 2 | 45 | 46.77% |
| XLI240719P00122000 | 2024-06-25 2:03PM EDT | 2024-07-19 | 1.48 | 1.05 | 1.51 | +0.48 | +48.00% | 679 | 827 | 12.18% |
| XLI240816P00122000 | 2024-06-25 2:31PM EDT | 2024-08-16 | 2.05 | 1.73 | 2.10 | 0.00 | - | 208 | 150 | 11.49% |
| XLI240920P00122000 | 2024-06-25 2:40PM EDT | 2024-09-20 | 2.60 | 0.72 | 4.60 | 0.00 | - | 43 | 2,022 | 19.41% |
| XLI241220P00122000 | 2024-06-25 1:08PM EDT | 2024-12-20 | 4.20 | 1.87 | 6.30 | 0.00 | - | 1 | 109 | 18.59% |
© 2024 Yahoo. All rights reserved.