The Industrial Select Sector SPDR Fund (XLI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:122.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240628C00122500 | 2024-06-25 12:00PM EDT | 2024-06-28 | 0.34 | 0.25 | 0.83 | 0.00 | - | 1 | 35 | 23.80% |
| XLI240705C00122500 | 2024-06-25 2:02PM EDT | 2024-07-05 | 0.81 | 0.66 | 1.25 | -0.50 | -38.17% | 6 | 12 | 18.31% |
| XLI240712C00122500 | 2024-06-14 10:33AM EDT | 2024-07-12 | 0.67 | 0.05 | 4.85 | 0.00 | - | 2 | 12 | 48.34% |
| XLI240726C00122500 | 2024-06-06 3:33PM EDT | 2024-07-26 | 2.15 | 0.37 | 4.90 | 0.00 | - | - | 1 | 36.15% |
| XLI240802C00122500 | 2024-06-18 10:22AM EDT | 2024-08-02 | 2.58 | 1.23 | 4.35 | 0.00 | - | - | 1 | 29.15% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240628P00122500 | 2024-06-25 1:18PM EDT | 2024-06-28 | 1.03 | 0.38 | 0.96 | 0.00 | - | 1 | 111 | 15.67% |
| XLI240705P00122500 | 2024-06-24 3:46PM EDT | 2024-07-05 | 0.61 | 0.73 | 1.25 | 0.00 | - | 41 | 175 | 12.28% |
| XLI240712P00122500 | 2024-06-24 11:34AM EDT | 2024-07-12 | 0.78 | 0.05 | 4.75 | 0.00 | - | 3 | 3 | 42.82% |
| XLI240726P00122500 | 2024-06-24 3:55PM EDT | 2024-07-26 | 1.52 | 0.06 | 4.85 | 0.00 | - | 48 | 49 | 32.42% |
© 2024 Yahoo. All rights reserved.