The Industrial Select Sector SPDR Fund (XLI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:123.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240628C00123000 | 2024-06-25 2:47PM EDT | 2024-06-28 | 0.23 | 0.00 | 0.66 | 0.00 | - | 5 | 57 | 24.37% |
| XLI240705C00123000 | 2024-06-25 2:12PM EDT | 2024-07-05 | 0.61 | 0.43 | 1.02 | -0.42 | -40.78% | 14 | 18 | 18.02% |
| XLI240712C00123000 | 2024-06-25 9:46AM EDT | 2024-07-12 | 1.26 | 0.03 | 4.80 | 0.00 | - | 2 | 20 | 50.04% |
| XLI240719C00123000 | 2024-06-25 1:18PM EDT | 2024-07-19 | 1.31 | 1.21 | 1.70 | -1.29 | -49.62% | 1,323 | 1,098 | 17.19% |
| XLI240726C00123000 | 2024-06-21 3:43PM EDT | 2024-07-26 | 2.10 | 0.06 | 4.70 | 0.00 | - | 3 | 6 | 36.35% |
| XLI240802C00123000 | 2024-06-21 3:43PM EDT | 2024-08-02 | 2.39 | 0.39 | 4.90 | 0.00 | - | 3 | 4 | 34.11% |
| XLI240816C00123000 | 2024-06-25 1:07PM EDT | 2024-08-16 | 2.25 | 2.24 | 2.75 | 0.00 | - | 88 | 247 | 17.43% |
| XLI240920C00123000 | 2024-06-24 3:57PM EDT | 2024-09-20 | 4.50 | 1.82 | 6.50 | 0.00 | - | 17 | 797 | 29.27% |
| XLI241220C00123000 | 2024-06-14 1:05PM EDT | 2024-12-20 | 5.25 | 4.15 | 8.80 | 0.00 | - | 2 | 5 | 27.23% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240628P00123000 | 2024-06-25 3:16PM EDT | 2024-06-28 | 1.15 | 0.01 | 4.80 | 0.00 | - | 25 | 161 | 96.92% |
| XLI240705P00123000 | 2024-06-24 3:34PM EDT | 2024-07-05 | 0.83 | 0.94 | 1.54 | 0.00 | - | 29 | 35 | 12.01% |
| XLI240712P00123000 | 2024-06-24 3:16PM EDT | 2024-07-12 | 1.17 | 0.55 | 5.00 | 0.00 | - | 1 | 5 | 42.62% |
| XLI240719P00123000 | 2024-06-25 1:41PM EDT | 2024-07-19 | 2.00 | 1.47 | 1.96 | +0.70 | +53.85% | 26 | 803 | 11.30% |
| XLI240726P00123000 | 2024-06-24 10:47AM EDT | 2024-07-26 | 1.30 | 0.44 | 5.00 | 0.00 | - | 30 | 134 | 31.56% |
| XLI240802P00123000 | 2024-06-21 3:43PM EDT | 2024-08-02 | 2.20 | 0.82 | 5.05 | 0.00 | - | 3 | 3 | 28.82% |
| XLI240816P00123000 | 2024-06-25 10:08AM EDT | 2024-08-16 | 2.46 | 2.12 | 2.53 | 0.00 | - | 1 | 144 | 10.86% |
| XLI240920P00123000 | 2024-06-24 1:49PM EDT | 2024-09-20 | 2.89 | 2.95 | 5.40 | 0.00 | - | 3 | 544 | 20.53% |
| XLI241220P00123000 | 2024-06-24 11:52AM EDT | 2024-12-20 | 3.80 | 2.13 | 6.70 | 0.00 | - | 1 | 15 | 18.18% |
© 2024 Yahoo. All rights reserved.