The Industrial Select Sector SPDR Fund (XLI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:123.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240628C00123500 | 2024-06-25 9:36AM EDT | 2024-06-28 | 0.21 | 0.01 | 1.10 | 0.00 | - | 2 | 312 | 39.21% |
| XLI240705C00123500 | 2024-06-25 2:42PM EDT | 2024-07-05 | 0.44 | 0.00 | 1.35 | -0.52 | -54.17% | 5 | 19 | 24.71% |
| XLI240712C00123500 | 2024-06-24 10:17AM EDT | 2024-07-12 | 2.00 | 0.03 | 1.93 | 0.00 | - | 2 | 4 | 24.63% |
| XLI240726C00123500 | 2024-06-25 2:27PM EDT | 2024-07-26 | 1.45 | 0.10 | 4.80 | 0.00 | - | 46 | 3 | 38.61% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240628P00123500 | 2024-06-25 10:47AM EDT | 2024-06-28 | 1.70 | 0.05 | 5.00 | 0.00 | - | 20 | 59 | 95.07% |
| XLI240705P00123500 | 2024-06-06 3:21PM EDT | 2024-07-05 | 2.47 | 0.32 | 4.80 | 0.00 | - | - | 2 | 49.56% |
| XLI240712P00123500 | 2024-06-20 10:53AM EDT | 2024-07-12 | 1.67 | 0.21 | 5.00 | 0.00 | - | - | 1 | 39.93% |
© 2024 Yahoo. All rights reserved.