The Industrial Select Sector SPDR Fund (XLI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:124.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240628C00124000 | 2024-06-25 10:22AM EDT | 2024-06-28 | 0.12 | 0.00 | 2.91 | 0.00 | - | 3 | 44 | 51.95% |
| XLI240705C00124000 | 2024-06-25 12:00PM EDT | 2024-07-05 | 0.21 | 0.00 | 4.55 | -0.69 | -76.67% | 1 | 16 | 67.53% |
| XLI240712C00124000 | 2024-06-25 9:44AM EDT | 2024-07-12 | 0.80 | 0.05 | 4.30 | 0.00 | - | 1 | 11 | 49.41% |
| XLI240719C00124000 | 2024-06-25 2:04PM EDT | 2024-07-19 | 0.89 | 0.30 | 1.88 | -0.63 | -41.45% | 60 | 1,002 | 21.91% |
| XLI240726C00124000 | 2024-06-25 10:22AM EDT | 2024-07-26 | 1.12 | 0.04 | 3.25 | 0.00 | - | 2 | 8 | 29.13% |
| XLI240816C00124000 | 2024-06-25 12:32PM EDT | 2024-08-16 | 1.69 | 1.73 | 2.18 | 0.00 | - | 143 | 142 | 16.57% |
| XLI240920C00124000 | 2024-06-25 12:15PM EDT | 2024-09-20 | 2.82 | 0.93 | 5.60 | 0.00 | - | 1 | 819 | 27.32% |
| XLI241220C00124000 | 2024-06-14 12:01PM EDT | 2024-12-20 | 4.55 | 3.70 | 7.95 | 0.00 | - | - | 1 | 26.01% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240628P00124000 | 2024-06-24 2:49PM EDT | 2024-06-28 | 2.11 | 0.25 | 4.80 | 0.00 | - | 6 | 25 | 83.79% |
| XLI240705P00124000 | 2024-06-25 3:01PM EDT | 2024-07-05 | 2.19 | 0.41 | 5.00 | +1.20 | +121.21% | 9 | 10 | 48.41% |
| XLI240719P00124000 | 2024-06-25 3:50PM EDT | 2024-07-19 | 2.53 | 0.01 | 4.80 | +0.73 | +40.56% | 42 | 939 | 29.63% |
| XLI240816P00124000 | 2024-06-24 12:12PM EDT | 2024-08-16 | 3.17 | 2.54 | 3.15 | 0.00 | - | 2 | 296 | 10.84% |
| XLI240920P00124000 | 2024-06-24 11:24AM EDT | 2024-09-20 | 2.79 | 1.58 | 5.85 | 0.00 | - | 133 | 1,116 | 20.03% |
| XLI241220P00124000 | 2024-06-24 11:49AM EDT | 2024-12-20 | 4.20 | 2.51 | 6.30 | 0.00 | - | 1 | 18 | 15.34% |
© 2024 Yahoo. All rights reserved.