The Industrial Select Sector SPDR Fund (XLI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:124.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240628C00124500 | 2024-06-24 3:18PM EDT | 2024-06-28 | 0.24 | 0.00 | 2.88 | 0.00 | - | 33 | 55 | 55.76% |
| XLI240705C00124500 | 2024-06-25 10:02AM EDT | 2024-07-05 | 0.22 | 0.00 | 3.30 | -0.52 | -70.27% | 1 | 15 | 54.44% |
| XLI240712C00124500 | 2024-06-14 10:33AM EDT | 2024-07-12 | 0.29 | 0.00 | 4.70 | 0.00 | - | 2 | 2 | 55.23% |
| XLI240726C00124500 | 2024-06-25 2:24PM EDT | 2024-07-26 | 0.95 | 0.21 | 2.91 | 0.00 | - | 1 | 8 | 28.13% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240628P00124500 | 2024-06-24 1:08PM EDT | 2024-06-28 | 1.05 | 0.25 | 4.85 | 0.00 | - | 1 | 106 | 77.83% |
| XLI240705P00124500 | 2024-05-29 2:33PM EDT | 2024-07-05 | 3.57 | 0.50 | 5.00 | 0.00 | - | 1 | 6 | 44.56% |
© 2024 Yahoo. All rights reserved.