The Industrial Select Sector SPDR Fund (XLI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240628C00125500 | 2024-06-24 2:41PM EDT | 2024-06-28 | 0.11 | 0.00 | 2.00 | 0.00 | - | 3 | 24 | 52.30% |
| XLI240705C00125500 | 2024-06-25 10:55AM EDT | 2024-07-05 | 0.08 | 0.00 | 2.80 | -0.39 | -82.98% | 10 | 17 | 52.86% |
| XLI240726C00125500 | 2024-06-12 12:52PM EDT | 2024-07-26 | 1.22 | 0.10 | 1.38 | 0.00 | - | - | 5 | 19.32% |
| XLI240802C00125500 | 2024-06-20 12:13PM EDT | 2024-08-02 | 1.30 | 0.15 | 1.81 | 0.00 | - | - | 8 | 20.46% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240628P00125500 | 2024-05-24 11:59AM EDT | 2024-06-28 | 2.03 | 1.65 | 6.35 | 0.00 | - | 15 | 16 | 98.17% |
© 2024 Yahoo. All rights reserved.