The Industrial Select Sector SPDR Fund (XLI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:126.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240628C00126000 | 2024-06-21 2:00PM EDT | 2024-06-28 | 0.04 | 0.00 | 2.01 | 0.00 | - | 5 | 21 | 55.96% |
| XLI240705C00126000 | 2024-06-25 1:25PM EDT | 2024-07-05 | 0.05 | 0.00 | 3.25 | -0.28 | -84.85% | 4 | 7 | 60.96% |
| XLI240712C00126000 | 2024-06-25 12:45PM EDT | 2024-07-12 | 0.14 | 0.01 | 2.14 | 0.00 | - | 1 | 3 | 35.63% |
| XLI240719C00126000 | 2024-06-25 9:48AM EDT | 2024-07-19 | 0.40 | 0.00 | 1.86 | -0.24 | -37.50% | 6 | 851 | 27.56% |
| XLI240726C00126000 | 2024-06-24 1:46PM EDT | 2024-07-26 | 1.08 | 0.08 | 2.73 | 0.00 | - | 1 | 3 | 30.80% |
| XLI240802C00126000 | 2024-06-25 12:40PM EDT | 2024-08-02 | 0.57 | 0.03 | 3.85 | 0.00 | - | 1 | 1 | 35.21% |
| XLI240816C00126000 | 2024-06-25 2:42PM EDT | 2024-08-16 | 1.05 | 0.78 | 5.00 | 0.00 | - | 26 | 352 | 36.48% |
| XLI240920C00126000 | 2024-06-24 12:22PM EDT | 2024-09-20 | 3.16 | 0.17 | 4.15 | 0.00 | - | 25 | 262 | 24.56% |
| XLI241220C00126000 | 2024-06-24 11:41AM EDT | 2024-12-20 | 4.18 | 2.73 | 6.40 | 0.00 | - | 5 | 522 | 23.87% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240628P00126000 | 2024-05-29 3:56PM EDT | 2024-06-28 | 5.00 | 1.95 | 6.70 | 0.00 | - | 4 | 2 | 98.78% |
| XLI240719P00126000 | 2024-06-25 2:01PM EDT | 2024-07-19 | 4.37 | 1.92 | 6.55 | +1.77 | +68.08% | 1 | 40 | 33.67% |
| XLI240816P00126000 | 2024-06-25 2:01PM EDT | 2024-08-16 | 4.61 | 2.03 | 6.60 | 0.00 | - | 1 | 1 | 23.16% |
| XLI240920P00126000 | 2024-06-05 10:10AM EDT | 2024-09-20 | 5.50 | 2.16 | 6.70 | 0.00 | - | 54 | 668 | 18.35% |
| XLI241220P00126000 | 2024-06-24 11:49AM EDT | 2024-12-20 | 5.05 | 3.35 | 8.00 | 0.00 | - | 1 | 264 | 16.79% |
© 2024 Yahoo. All rights reserved.