Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XLI240628C00126500 | 2024-06-24 3:10PM EDT | 2024-06-28 | 0.04 | 0.00 | 1.50 | 0.00 | - | 1 | 3 | 52.05% |
XLI240705C00126500 | 2024-06-21 1:33PM EDT | 2024-07-05 | 0.09 | 0.00 | 2.61 | 0.00 | - | 9 | 9 | 54.86% |
XLI240712C00126500 | 2024-06-24 1:45PM EDT | 2024-07-12 | 0.43 | 0.00 | 2.23 | 0.00 | - | 9 | 56 | 38.20% |
XLI240726C00126500 | 2024-06-20 9:45AM EDT | 2024-07-26 | 1.07 | 0.06 | 1.99 | 0.00 | - | - | 8 | 26.44% |