The Industrial Select Sector SPDR Fund (XLI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:127.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240628C00127000 | 2024-06-11 3:22PM EDT | 2024-06-28 | 0.08 | 0.00 | 1.02 | 0.00 | - | 57 | 59 | 63.14% |
| XLI240705C00127000 | 2024-06-12 9:38AM EDT | 2024-07-05 | 0.24 | 0.00 | 1.52 | 0.00 | - | 1 | 1 | 42.02% |
| XLI240719C00127000 | 2024-06-25 2:22PM EDT | 2024-07-19 | 0.18 | 0.05 | 1.46 | -0.37 | -67.27% | 20 | 616 | 26.56% |
| XLI240726C00127000 | 2024-06-20 3:29PM EDT | 2024-07-26 | 0.65 | 0.00 | 3.35 | 0.00 | - | - | 1 | 37.90% |
| XLI240802C00127000 | 2024-06-24 11:01AM EDT | 2024-08-02 | 1.13 | 0.00 | 3.75 | 0.00 | - | 5 | 19 | 36.89% |
| XLI240816C00127000 | 2024-06-25 3:28PM EDT | 2024-08-16 | 0.70 | 0.01 | 1.04 | 0.00 | - | 12 | 100 | 15.30% |
| XLI240920C00127000 | 2024-06-24 10:50AM EDT | 2024-09-20 | 2.72 | 0.10 | 3.75 | 0.00 | - | 77 | 1,267 | 24.38% |
| XLI241220C00127000 | 2024-06-25 11:19AM EDT | 2024-12-20 | 3.75 | 2.08 | 6.65 | 0.00 | - | 3 | 1,016 | 25.75% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240628P00127000 | 2024-06-20 3:08PM EDT | 2024-06-28 | 4.13 | 2.76 | 7.65 | 0.00 | - | 11 | 13 | 105.57% |
| XLI240719P00127000 | 2024-05-22 1:00PM EDT | 2024-07-19 | 2.71 | 2.18 | 6.70 | 0.00 | - | - | 39 | 28.97% |
| XLI240816P00127000 | 2024-06-21 1:17PM EDT | 2024-08-16 | 4.90 | 2.77 | 7.55 | 0.00 | - | 1 | 25 | 24.77% |
| XLI240920P00127000 | 2024-06-11 12:57PM EDT | 2024-09-20 | 6.10 | 3.30 | 8.05 | 0.00 | - | 113 | 708 | 21.40% |
© 2024 Yahoo. All rights reserved.