The Industrial Select Sector SPDR Fund (XLI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:128.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240628C00128000 | 2024-06-24 9:53AM EDT | 2024-06-28 | 0.02 | 0.00 | 0.50 | 0.00 | - | 2 | 16 | 52.83% |
| XLI240712C00128000 | 2024-06-25 9:46AM EDT | 2024-07-12 | 0.08 | 0.00 | 1.48 | 0.00 | - | 2 | 2 | 34.69% |
| XLI240719C00128000 | 2024-06-25 12:01PM EDT | 2024-07-19 | 0.10 | 0.00 | 2.63 | -0.13 | -56.52% | 8 | 174 | 39.66% |
| XLI240816C00128000 | 2024-06-25 2:16PM EDT | 2024-08-16 | 0.53 | 0.00 | 4.25 | 0.00 | - | 41 | 239 | 36.30% |
| XLI240920C00128000 | 2024-06-25 1:53PM EDT | 2024-09-20 | 1.31 | 0.39 | 2.47 | 0.00 | - | 5 | 1,431 | 20.09% |
| XLI241220C00128000 | 2024-06-25 11:27AM EDT | 2024-12-20 | 3.31 | 1.25 | 5.45 | 0.00 | - | 5 | 15 | 23.26% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240719P00128000 | 2024-06-14 1:21PM EDT | 2024-07-19 | 7.31 | 3.80 | 8.40 | 0.00 | - | 1 | 1 | 37.82% |
| XLI240816P00128000 | 2024-05-20 11:27AM EDT | 2024-08-16 | 3.55 | 3.00 | 7.50 | 0.00 | - | - | 47 | 20.11% |
| XLI240920P00128000 | 2024-06-07 10:26AM EDT | 2024-09-20 | 6.00 | 3.70 | 8.50 | 0.00 | - | 163 | 171 | 20.34% |
| XLI241220P00128000 | 2024-05-10 9:46AM EDT | 2024-12-20 | 5.25 | 4.65 | 9.55 | 0.00 | - | - | 56 | 17.54% |
© 2024 Yahoo. All rights reserved.