The Industrial Select Sector SPDR Fund (XLI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:129.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240628C00129000 | 2024-06-12 9:42AM EDT | 2024-06-28 | 0.14 | 0.00 | 0.61 | 0.00 | - | 1 | 10 | 50.20% |
| XLI240705C00129000 | 2024-06-12 9:30AM EDT | 2024-07-05 | 0.08 | 0.00 | 2.43 | 0.00 | - | 2 | 4 | 62.67% |
| XLI240719C00129000 | 2024-06-24 3:22PM EDT | 2024-07-19 | 0.08 | 0.00 | 2.79 | -0.06 | -42.86% | 2 | 49 | 43.65% |
| XLI240726C00129000 | 2024-06-17 1:29PM EDT | 2024-07-26 | 0.19 | 0.00 | 1.99 | 0.00 | - | 2 | 3 | 32.06% |
| XLI240802C00129000 | 2024-06-24 10:35AM EDT | 2024-08-02 | 0.42 | 0.01 | 3.35 | 0.00 | - | 1 | 17 | 38.57% |
| XLI240816C00129000 | 2024-06-12 11:00AM EDT | 2024-08-16 | 0.35 | 0.00 | 3.50 | 0.00 | - | 1 | 24 | 33.85% |
| XLI240920C00129000 | 2024-06-20 9:43AM EDT | 2024-09-20 | 1.40 | 0.01 | 4.75 | 0.00 | - | 49 | 655 | 31.71% |
| XLI241220C00129000 | 2024-06-21 12:02PM EDT | 2024-12-20 | 3.35 | 1.91 | 5.40 | 0.00 | - | 1 | 66 | 24.15% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240816P00129000 | 2024-06-03 11:24AM EDT | 2024-08-16 | 7.60 | 4.45 | 9.15 | 0.00 | - | 3 | 117 | 25.89% |
| XLI240920P00129000 | 2024-05-22 3:23PM EDT | 2024-09-20 | 5.09 | 4.20 | 8.85 | 0.00 | - | 87 | 123 | 18.56% |
© 2024 Yahoo. All rights reserved.