The Industrial Select Sector SPDR Fund (XLI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240628C00130000 | 2024-06-18 2:33PM EDT | 2024-06-28 | 0.04 | 0.00 | 0.09 | 0.00 | - | 2 | 23 | 41.41% |
| XLI240719C00130000 | 2024-06-25 2:37PM EDT | 2024-07-19 | 0.08 | 0.00 | 2.50 | -0.06 | -42.86% | 3 | 45,058 | 43.56% |
| XLI240726C00130000 | 2024-06-21 3:31PM EDT | 2024-07-26 | 0.15 | 0.00 | 1.70 | 0.00 | - | 5 | 5 | 31.68% |
| XLI240802C00130000 | 2024-06-21 11:50AM EDT | 2024-08-02 | 0.22 | 0.00 | 2.37 | 0.00 | - | 2 | 2 | 33.67% |
| XLI240816C00130000 | 2024-06-25 2:02PM EDT | 2024-08-16 | 0.24 | 0.22 | 2.41 | 0.00 | - | 15 | 112 | 29.03% |
| XLI240920C00130000 | 2024-06-25 1:52PM EDT | 2024-09-20 | 0.78 | 0.60 | 2.80 | 0.00 | - | 2 | 5,782 | 24.30% |
| XLI241220C00130000 | 2024-06-24 3:56PM EDT | 2024-12-20 | 3.21 | 1.00 | 4.95 | 0.00 | - | 1 | 1,345 | 23.79% |
| XLI250117C00130000 | 2024-06-25 11:19AM EDT | 2025-01-17 | 2.82 | 0.53 | 5.00 | -0.73 | -20.56% | 1 | 549 | 22.25% |
| XLI250620C00130000 | 2024-06-24 2:19PM EDT | 2025-06-20 | 6.85 | 4.30 | 9.15 | 0.00 | - | 143 | 988 | 25.60% |
| XLI260116C00130000 | 2024-06-14 2:12PM EDT | 2026-01-16 | 8.08 | 6.50 | 11.50 | 0.00 | - | 184 | 512 | 24.22% |
| XLI261218C00130000 | 2024-06-25 11:34AM EDT | 2026-12-18 | 12.75 | 12.00 | 15.50 | 0.00 | - | 1 | 7 | 24.42% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240719P00130000 | 2024-06-18 12:05PM EDT | 2024-07-19 | 7.54 | 5.40 | 10.25 | 0.00 | - | 2 | 4 | 41.46% |
| XLI240816P00130000 | 2024-06-07 10:43AM EDT | 2024-08-16 | 7.20 | 5.35 | 10.30 | 0.00 | - | 1 | 0 | 28.48% |
| XLI240920P00130000 | 2024-05-29 9:30AM EDT | 2024-09-20 | 8.25 | 5.55 | 10.45 | 0.00 | - | 8 | 10 | 22.74% |
| XLI241220P00130000 | 2024-06-25 3:29PM EDT | 2024-12-20 | 8.40 | 5.95 | 10.70 | 0.00 | - | 125 | 40 | 16.74% |
| XLI250117P00130000 | 2024-06-25 1:47PM EDT | 2025-01-17 | 8.70 | 6.25 | 11.00 | -0.40 | -4.40% | 26 | 112 | 16.48% |
| XLI250620P00130000 | 2024-05-07 1:31PM EDT | 2025-06-20 | 8.80 | 7.00 | 12.00 | 0.00 | - | 4 | 173 | 14.72% |
© 2024 Yahoo. All rights reserved.