The Industrial Select Sector SPDR Fund (XLI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:131.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240628C00131000 | 2024-06-12 9:42AM EDT | 2024-06-28 | 0.09 | 0.00 | 1.62 | 0.00 | - | 3 | 6 | 80.57% |
| XLI240719C00131000 | 2024-06-25 9:32AM EDT | 2024-07-19 | 0.08 | 0.00 | 2.85 | 0.00 | - | 1 | 6 | 49.17% |
| XLI240816C00131000 | 2024-06-25 2:13PM EDT | 2024-08-16 | 0.18 | 0.00 | 2.97 | 0.00 | - | 33 | 22 | 34.13% |
| XLI240920C00131000 | 2024-06-25 2:52PM EDT | 2024-09-20 | 0.57 | 0.00 | 4.50 | 0.00 | - | 4 | 2,044 | 33.41% |
| XLI241220C00131000 | 2024-06-25 1:12PM EDT | 2024-12-20 | 2.21 | 0.48 | 4.85 | 0.00 | - | 2 | 304 | 24.45% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240719P00131000 | 2024-05-20 3:19PM EDT | 2024-07-19 | 5.48 | 6.00 | 10.50 | 0.00 | - | - | 2 | 36.43% |
| XLI240920P00131000 | 2024-05-28 2:55PM EDT | 2024-09-20 | 8.45 | 6.95 | 11.75 | 0.00 | - | 3 | 488 | 25.45% |
| XLI241220P00131000 | 2024-06-20 12:21PM EDT | 2024-12-20 | 8.75 | 6.75 | 11.35 | 0.00 | - | - | 1 | 16.44% |
© 2024 Yahoo. All rights reserved.