The Industrial Select Sector SPDR Fund (XLI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:132.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240628C00132000 | 2024-05-29 9:44AM EDT | 2024-06-28 | 0.06 | 0.00 | 1.36 | 0.00 | - | 5 | 4 | 81.10% |
| XLI240705C00132000 | 2024-06-24 3:38PM EDT | 2024-07-05 | 0.02 | 0.00 | 2.15 | 0.00 | - | 10 | 10 | 52.10% |
| XLI240719C00132000 | 2024-06-13 9:53AM EDT | 2024-07-19 | 0.07 | 0.00 | 0.25 | 0.00 | - | 1 | 25 | 21.68% |
| XLI240802C00132000 | 2024-06-17 3:26PM EDT | 2024-08-02 | 0.11 | 0.00 | 2.65 | 0.00 | - | - | 1 | 39.49% |
| XLI240816C00132000 | 2024-06-25 3:06PM EDT | 2024-08-16 | 0.14 | 0.00 | 2.99 | 0.00 | - | 2 | 54 | 35.89% |
| XLI241220C00132000 | 2024-06-21 12:34PM EDT | 2024-12-20 | 2.24 | 1.07 | 4.95 | 0.00 | - | 1 | 100 | 25.70% |
Putsfor28 June 2024
© 2024 Yahoo. All rights reserved.