The Industrial Select Sector SPDR Fund (XLI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240628C00135000 | 2024-06-17 10:16AM EDT | 2024-06-28 | 0.03 | 0.00 | 1.13 | 0.00 | - | - | 1 | 91.06% |
| XLI240719C00135000 | 2024-05-20 12:14PM EDT | 2024-07-19 | 0.18 | 0.00 | 1.45 | 0.00 | - | - | 10 | 43.85% |
| XLI240920C00135000 | 2024-06-18 11:54AM EDT | 2024-09-20 | 0.27 | 0.00 | 3.40 | 0.00 | - | 1 | 2,299 | 33.34% |
| XLI241220C00135000 | 2024-06-24 12:35PM EDT | 2024-12-20 | 1.75 | 0.14 | 3.30 | 0.00 | - | 3 | 1,865 | 22.97% |
| XLI250117C00135000 | 2024-06-20 2:31PM EDT | 2025-01-17 | 1.77 | 0.04 | 2.30 | 0.00 | - | 6 | 3,158 | 18.06% |
| XLI250620C00135000 | 2024-06-25 11:38AM EDT | 2025-06-20 | 3.85 | 2.43 | 6.40 | 0.00 | - | 24 | 229 | 23.18% |
| XLI260116C00135000 | 2024-06-17 4:07PM EDT | 2026-01-16 | 7.05 | 4.00 | 9.00 | 0.00 | - | 4 | 368 | 22.84% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240920P00135000 | 2024-05-06 1:59PM EDT | 2024-09-20 | 11.09 | 9.90 | 14.50 | 0.00 | - | 4 | 0 | 23.46% |
| XLI241220P00135000 | 2024-04-15 9:45AM EDT | 2024-12-20 | 11.45 | 9.35 | 9.65 | 0.00 | - | 1 | 0 | 0.00% |
| XLI250117P00135000 | 2024-05-20 10:16AM EDT | 2025-01-17 | 9.95 | 9.70 | 14.45 | 0.00 | - | 36 | 1 | 15.06% |
| XLI250620P00135000 | 2024-06-25 2:06PM EDT | 2025-06-20 | 13.30 | 10.50 | 15.50 | 0.00 | - | 1 | 1 | 14.25% |
| XLI260116P00135000 | 2024-06-04 3:33PM EDT | 2026-01-16 | 14.55 | 11.50 | 16.50 | 0.00 | - | 1 | 1 | 13.29% |
© 2024 Yahoo. All rights reserved.