The Industrial Select Sector SPDR Fund (XLI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240628C00140000 | 2024-06-21 2:02PM EDT | 2024-06-28 | 0.01 | 0.00 | 2.70 | 0.00 | - | 120 | 220 | 146.48% |
| XLI240920C00140000 | 2024-06-17 1:24PM EDT | 2024-09-20 | 0.08 | 0.00 | 2.62 | 0.00 | - | 1 | 1,306 | 34.79% |
| XLI241220C00140000 | 2024-06-24 9:35AM EDT | 2024-12-20 | 0.60 | 0.00 | 4.15 | 0.00 | - | 7 | 1,818 | 29.83% |
| XLI250117C00140000 | 2024-06-17 3:37PM EDT | 2025-01-17 | 0.74 | 0.10 | 3.50 | 0.00 | - | 54 | 2,965 | 25.62% |
| XLI250620C00140000 | 2024-06-20 10:39AM EDT | 2025-06-20 | 2.79 | 0.04 | 4.95 | 0.00 | - | 21 | 466 | 22.87% |
| XLI260116C00140000 | 2024-05-23 11:14AM EDT | 2026-01-16 | 6.15 | 2.70 | 12.70 | 0.00 | - | 82 | 5 | 31.54% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240920P00140000 | 2024-06-20 10:38AM EDT | 2024-09-20 | 17.03 | 15.60 | 20.30 | 0.00 | - | - | 0 | 33.14% |
© 2024 Yahoo. All rights reserved.