The Industrial Select Sector SPDR Fund (XLI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240920C00145000 | 2024-06-05 1:59PM EDT | 2024-09-20 | 0.10 | 0.00 | 2.20 | 0.00 | - | 2 | 213 | 37.16% |
| XLI241220C00145000 | 2024-06-18 11:31AM EDT | 2024-12-20 | 0.34 | 0.00 | 2.98 | 0.00 | - | 2 | 308 | 29.14% |
| XLI250117C00145000 | 2024-05-28 9:55AM EDT | 2025-01-17 | 0.50 | 0.00 | 2.76 | 0.00 | - | 1 | 135 | 26.28% |
| XLI250620C00145000 | 2023-12-06 12:27PM EDT | 2025-06-20 | 0.80 | 0.58 | 1.47 | 0.00 | - | 2 | 5 | 15.93% |
| XLI260116C00145000 | 2024-06-13 3:48PM EDT | 2026-01-16 | 3.45 | 1.05 | 6.00 | 0.00 | - | 18 | 71 | 22.24% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240920P00145000 | 2024-06-20 10:38AM EDT | 2024-09-20 | 22.00 | 20.80 | 25.35 | 0.00 | - | - | 1 | 38.21% |
© 2024 Yahoo. All rights reserved.