New Zealand markets closed

The Industrial Select Sector SPDR Fund (XLI)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
122.02-1.05 (-0.85%)
At close: 04:00PM EDT
122.00 -0.02 (-0.02%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:150.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLI240920C001500002024-05-07 1:11PM EDT2024-09-200.120.002.700.00-213144.62%
XLI241220C001500002024-06-25 12:39PM EDT2024-12-200.120.002.550.00-249530.55%
XLI250117C001500002024-06-25 12:47PM EDT2025-01-170.170.002.45-0.08-32.00%21,48128.00%
XLI250620C001500002024-06-20 12:07PM EDT2025-06-200.950.003.900.00-510825.26%
XLI260116C001500002024-06-12 10:42AM EDT2026-01-162.670.205.000.00-52122.30%
XLI261218C001500002024-06-13 3:50PM EDT2026-12-184.752.507.500.00-141421.41%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLI260116P001500002024-03-27 11:49AM EDT2026-01-1624.7522.3532.350.00-1021.09%