Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XLI240920C00150000 | 2024-05-07 1:11PM EDT | 2024-09-20 | 0.12 | 0.00 | 2.70 | 0.00 | - | 2 | 131 | 44.62% |
XLI241220C00150000 | 2024-06-25 12:39PM EDT | 2024-12-20 | 0.12 | 0.00 | 2.55 | 0.00 | - | 2 | 495 | 30.55% |
XLI250117C00150000 | 2024-06-25 12:47PM EDT | 2025-01-17 | 0.17 | 0.00 | 2.45 | -0.08 | -32.00% | 2 | 1,481 | 28.00% |
XLI250620C00150000 | 2024-06-20 12:07PM EDT | 2025-06-20 | 0.95 | 0.00 | 3.90 | 0.00 | - | 5 | 108 | 25.26% |
XLI260116C00150000 | 2024-06-12 10:42AM EDT | 2026-01-16 | 2.67 | 0.20 | 5.00 | 0.00 | - | 5 | 21 | 22.30% |
XLI261218C00150000 | 2024-06-13 3:50PM EDT | 2026-12-18 | 4.75 | 2.50 | 7.50 | 0.00 | - | 14 | 14 | 21.41% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XLI260116P00150000 | 2024-03-27 11:49AM EDT | 2026-01-16 | 24.75 | 22.35 | 32.35 | 0.00 | - | 1 | 0 | 21.09% |