The Industrial Select Sector SPDR Fund (XLI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240719C00165000 | 2024-06-21 1:51PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.02 | 0.00 | - | 4 | 4 | 44.53% |
| XLI241220C00165000 | 2024-04-29 1:40PM EDT | 2024-12-20 | 0.14 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 48.25% |
| XLI250117C00165000 | 2024-06-07 1:49PM EDT | 2025-01-17 | 0.04 | 0.00 | 0.08 | 0.00 | - | 4 | 70 | 17.82% |
| XLI250620C00165000 | 2024-05-31 10:33AM EDT | 2025-06-20 | 0.23 | 0.00 | 5.00 | 0.00 | - | 2 | 4 | 34.46% |
| XLI260116C00165000 | 2024-04-02 3:43PM EDT | 2026-01-16 | 1.36 | 0.25 | 10.20 | 0.00 | - | 2 | 50 | 37.35% |
Putsfor28 June 2024
© 2024 Yahoo. All rights reserved.