The Industrial Select Sector SPDR Fund (XLI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI241220C00170000 | 2024-04-16 1:53PM EDT | 2024-12-20 | 0.11 | 0.00 | 3.55 | 0.00 | - | 2 | 1 | 46.59% |
| XLI250117C00170000 | 2024-05-16 2:29PM EDT | 2025-01-17 | 0.19 | 0.00 | 2.16 | 0.00 | - | 2 | 3 | 37.05% |
| XLI250620C00170000 | 2024-06-28 10:20AM EDT | 2025-06-20 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XLI260116C00170000 | 2024-06-28 11:42AM EDT | 2026-01-16 | 0.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XLI261218C00170000 | 2024-06-20 9:30AM EDT | 2026-12-18 | 2.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Putsfor5 July 2024
© 2024 Yahoo. All rights reserved.