New Zealand markets closed

The Industrial Select Sector SPDR Fund (XLI)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
122.02-1.05 (-0.85%)
At close: 04:00PM EDT
122.00 -0.02 (-0.02%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLI240920C000650002024-04-10 3:15PM EDT2024-09-2060.2559.2063.950.00-11129.25%
XLI250117C000650002024-04-22 11:26AM EDT2025-01-1757.570.000.000.00-900.00%
XLI250620C000650002023-05-26 1:07PM EDT2025-06-2037.6536.9546.950.00-550.00%
XLI260116C000650002024-04-22 11:26AM EDT2026-01-1659.130.000.000.00-600.00%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLI240920P000650002024-01-10 4:41PM EDT2024-09-200.190.004.800.00-24105.49%
XLI241220P000650002024-06-18 10:28AM EDT2024-12-200.030.002.460.00-117,49661.99%
XLI250117P000650002024-06-05 9:32AM EDT2025-01-170.080.001.650.00-12052.69%
XLI250620P000650002024-06-20 12:27PM EDT2025-06-200.260.005.000.00-232552.48%
XLI260116P000650002024-04-02 3:43PM EDT2026-01-160.560.009.600.00--151.46%
XLI261218P000650002024-06-05 1:10PM EDT2026-12-181.200.001.200.00--227.32%