The Industrial Select Sector SPDR Fund (XLI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240920C00080000 | 2023-11-07 4:33PM EDT | 2024-09-20 | 24.30 | 28.50 | 33.15 | 0.00 | - | 3 | 16 | 0.00% |
| XLI250117C00080000 | 2024-04-22 11:24AM EDT | 2025-01-17 | 43.72 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XLI260116C00080000 | 2024-04-22 11:24AM EDT | 2026-01-16 | 46.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240920P00080000 | 2024-06-12 11:23AM EDT | 2024-09-20 | 0.07 | 0.00 | 3.50 | 0.00 | - | 1 | 79 | 70.07% |
| XLI241220P00080000 | 2024-06-12 1:24PM EDT | 2024-12-20 | 0.11 | 0.00 | 1.80 | 0.00 | - | 2 | 6 | 49.39% |
| XLI250117P00080000 | 2024-06-25 1:29PM EDT | 2025-01-17 | 0.24 | 0.00 | 1.00 | +0.03 | +14.29% | 2 | 2,270 | 39.37% |
| XLI250620P00080000 | 2024-05-07 1:36PM EDT | 2025-06-20 | 0.59 | 0.00 | 2.50 | 0.00 | - | 2 | 823 | 38.31% |
| XLI260116P00080000 | 2024-06-04 9:30AM EDT | 2026-01-16 | 1.18 | 0.00 | 5.00 | 0.00 | - | 1 | 3 | 38.86% |
© 2024 Yahoo. All rights reserved.