The Industrial Select Sector SPDR Fund (XLI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:81.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI250117C00081000 | 2023-12-20 3:53PM EDT | 2025-01-17 | 34.50 | 32.00 | 37.00 | 0.00 | - | 2 | 102 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI250117P00081000 | 2024-06-25 1:30PM EDT | 2025-01-17 | 0.22 | 0.00 | 2.20 | -0.01 | -4.35% | 2 | 58 | 47.58% |
| XLI250620P00081000 | 2024-05-07 1:53PM EDT | 2025-06-20 | 0.58 | 0.00 | 5.00 | 0.00 | - | 2 | 3 | 47.87% |
© 2024 Yahoo. All rights reserved.