Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XLI250117C00082000 | 2024-03-20 2:50PM EDT | 2025-01-17 | 44.50 | 38.55 | 43.45 | 0.00 | - | 2 | 15 | 53.77% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XLI250117P00082000 | 2024-06-20 11:55AM EDT | 2025-01-17 | 0.19 | 0.00 | 2.40 | 0.00 | - | 2 | 391 | 47.77% |
XLI250620P00082000 | 2024-05-07 1:54PM EDT | 2025-06-20 | 0.59 | 0.00 | 5.00 | 0.00 | - | 2 | 3 | 46.87% |