Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XLI250117C00083000 | 2023-12-14 12:37PM EDT | 2025-01-17 | 32.34 | 29.50 | 34.50 | 0.00 | - | 2 | 9 | 0.00% |
XLI250620C00083000 | 2023-08-10 11:46AM EDT | 2025-06-20 | 32.10 | 26.50 | 31.50 | 0.00 | - | - | 4 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XLI250117P00083000 | 2024-06-25 12:48PM EDT | 2025-01-17 | 0.19 | 0.00 | 2.97 | -0.04 | -17.39% | 2 | 693 | 50.04% |
XLI250620P00083000 | 2024-05-07 1:53PM EDT | 2025-06-20 | 0.65 | 0.00 | 5.00 | 0.00 | - | 2 | 1 | 45.87% |