Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XLI250117C00084000 | 2023-11-16 2:16PM EDT | 2025-01-17 | 24.85 | 26.75 | 36.75 | 0.00 | - | 18 | 21 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XLI250117P00084000 | 2024-05-28 11:23AM EDT | 2025-01-17 | 0.22 | 0.00 | 2.98 | 0.00 | - | 2 | 45 | 48.95% |
XLI250620P00084000 | 2024-05-03 12:54PM EDT | 2025-06-20 | 0.77 | 0.00 | 5.00 | 0.00 | - | 2 | 3 | 44.89% |