The Industrial Select Sector SPDR Fund (XLI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240920C00085000 | 2024-01-04 4:42PM EDT | 2024-09-20 | 29.30 | 30.05 | 35.00 | 0.00 | - | 10 | 28 | 0.00% |
| XLI250117C00085000 | 2024-03-19 2:46PM EDT | 2025-01-17 | 40.62 | 36.10 | 41.00 | 0.00 | - | 1 | 13 | 53.06% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240920P00085000 | 2024-05-03 12:40PM EDT | 2024-09-20 | 0.10 | 0.00 | 4.80 | 0.00 | - | 2 | 304 | 68.46% |
| XLI241220P00085000 | 2024-06-24 1:42PM EDT | 2024-12-20 | 0.22 | 0.00 | 1.60 | 0.00 | - | 2 | 178 | 42.35% |
| XLI250117P00085000 | 2024-05-28 3:02PM EDT | 2025-01-17 | 0.24 | 0.00 | 2.45 | 0.00 | - | 2 | 8,513 | 44.79% |
| XLI250620P00085000 | 2024-06-11 12:35PM EDT | 2025-06-20 | 0.69 | 0.00 | 5.00 | 0.00 | - | 10 | 26 | 43.92% |
| XLI260116P00085000 | 2024-06-25 1:48PM EDT | 2026-01-16 | 1.12 | 0.00 | 5.00 | 0.00 | - | 1 | 162 | 34.91% |
© 2024 Yahoo. All rights reserved.