The Industrial Select Sector SPDR Fund (XLI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:86.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240920C00086000 | 2023-12-04 2:07PM EDT | 2024-09-20 | 25.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XLI250117C00086000 | 2023-12-12 11:35AM EDT | 2025-01-17 | 27.90 | 27.00 | 32.00 | 0.00 | - | - | 3 | 0.00% |
| XLI250620C00086000 | 2024-04-15 9:44AM EDT | 2025-06-20 | 42.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240920P00086000 | 2024-05-30 3:45PM EDT | 2024-09-20 | 0.08 | 0.00 | 3.55 | 0.00 | - | 2 | 6 | 60.86% |
| XLI241220P00086000 | 2024-06-25 12:40PM EDT | 2024-12-20 | 0.27 | 0.00 | 2.25 | 0.00 | - | 2 | 333 | 45.76% |
| XLI250117P00086000 | 2024-06-25 12:56PM EDT | 2025-01-17 | 0.29 | 0.00 | 2.77 | -0.02 | -6.45% | 2 | 34 | 45.54% |
| XLI250620P00086000 | 2023-08-23 12:40PM EDT | 2025-06-20 | 3.35 | 1.45 | 5.00 | 0.00 | - | 20 | 20 | 42.96% |
© 2024 Yahoo. All rights reserved.