The Industrial Select Sector SPDR Fund (XLI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240920C00087000 | 2023-05-19 11:30AM EDT | 2024-09-20 | 19.30 | 21.50 | 26.50 | 0.00 | - | 7 | 5 | 0.00% |
| XLI250117C00087000 | 2023-12-13 11:56AM EDT | 2025-01-17 | 27.25 | 26.00 | 31.00 | 0.00 | - | 1 | 3 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240920P00087000 | 2024-06-21 2:39PM EDT | 2024-09-20 | 0.12 | 0.00 | 1.68 | 0.00 | - | 2 | 2 | 58.37% |
| XLI241220P00087000 | 2024-06-25 12:39PM EDT | 2024-12-20 | 0.29 | 0.00 | 2.89 | 0.00 | - | 2 | 2 | 48.52% |
| XLI250117P00087000 | 2024-06-25 1:26PM EDT | 2025-01-17 | 0.25 | 0.00 | 2.78 | -0.04 | -13.79% | 2 | 60 | 44.51% |
| XLI250620P00087000 | 2024-06-20 11:42AM EDT | 2025-06-20 | 0.65 | 0.05 | 5.00 | 0.00 | - | - | 7 | 42.00% |
© 2024 Yahoo. All rights reserved.