Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XLI240920C00088000 | 2023-12-04 11:42AM EDT | 2024-09-20 | 23.60 | 26.35 | 27.10 | 0.00 | - | 21 | 16 | 0.00% |
XLI250117C00088000 | 2024-01-31 3:53PM EDT | 2025-01-17 | 29.00 | 33.60 | 38.50 | 0.00 | - | 1 | 11 | 51.86% |
XLI250620C00088000 | 2024-02-07 10:44AM EDT | 2025-06-20 | 32.62 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XLI240920P00088000 | 2024-05-03 12:51PM EDT | 2024-09-20 | 0.16 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 63.57% |
XLI241220P00088000 | 2024-06-25 12:40PM EDT | 2024-12-20 | 0.32 | 0.00 | 2.28 | 0.00 | - | 2 | 2,918 | 43.70% |
XLI250117P00088000 | 2024-06-17 3:35PM EDT | 2025-01-17 | 0.40 | 0.00 | 3.10 | 0.00 | - | 2 | 104 | 45.11% |
XLI250620P00088000 | 2024-05-14 11:23AM EDT | 2025-06-20 | 0.76 | 0.67 | 0.93 | 0.00 | - | - | 1 | 23.82% |