The Industrial Select Sector SPDR Fund (XLI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:91.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240920C00091000 | 2024-06-10 9:30AM EDT | 2024-09-20 | 32.13 | 30.15 | 34.90 | 0.00 | - | 1 | 14 | 50.72% |
| XLI241220C00091000 | 2024-04-18 12:34PM EDT | 2024-12-20 | 33.75 | 34.05 | 38.85 | 0.00 | - | 1 | 3 | 56.37% |
| XLI250117C00091000 | 2023-10-12 9:48AM EDT | 2025-01-17 | 19.47 | 15.00 | 20.00 | 0.00 | - | - | 2 | 0.00% |
| XLI250620C00091000 | 2023-08-10 10:45AM EDT | 2025-06-20 | 26.15 | 20.50 | 25.50 | 0.00 | - | - | 7 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240920P00091000 | 2024-06-17 3:56PM EDT | 2024-09-20 | 0.09 | 0.00 | 2.47 | 0.00 | - | 2 | 24 | 59.38% |
| XLI241220P00091000 | 2024-06-25 1:25PM EDT | 2024-12-20 | 0.36 | 0.00 | 2.73 | 0.00 | - | 2 | 5 | 42.98% |
| XLI250117P00091000 | 2024-06-03 2:19PM EDT | 2025-01-17 | 0.46 | 0.00 | 3.15 | 0.00 | - | 2 | 346 | 42.07% |
| XLI250620P00091000 | 2024-01-11 10:55AM EDT | 2025-06-20 | 2.48 | 0.00 | 9.60 | 0.00 | - | 1 | 93 | 52.31% |
© 2024 Yahoo. All rights reserved.