The Industrial Select Sector SPDR Fund (XLI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:94.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240920C00094000 | 2023-05-19 11:26AM EDT | 2024-09-20 | 14.55 | 16.00 | 21.00 | 0.00 | - | 34 | 29 | 0.00% |
| XLI241220C00094000 | 2024-03-06 3:15PM EDT | 2024-12-20 | 30.65 | 33.15 | 36.45 | 0.00 | - | 2 | 2 | 58.20% |
| XLI250117C00094000 | 2023-10-23 2:36PM EDT | 2025-01-17 | 13.90 | 16.90 | 19.45 | 0.00 | - | 2 | 204 | 0.00% |
| XLI260116C00094000 | 2024-02-06 11:18AM EDT | 2026-01-16 | 28.47 | 32.50 | 37.50 | 0.00 | - | 5 | 11 | 38.67% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240920P00094000 | 2024-03-15 1:06PM EDT | 2024-09-20 | 0.45 | 0.00 | 4.80 | 0.00 | - | 2 | 94 | 54.11% |
| XLI241220P00094000 | 2024-06-25 12:48PM EDT | 2024-12-20 | 0.43 | 0.03 | 2.65 | 0.00 | - | 2 | 1 | 39.19% |
| XLI250117P00094000 | 2024-06-05 2:20PM EDT | 2025-01-17 | 0.47 | 0.09 | 2.98 | 0.00 | - | 2 | 286 | 38.03% |
| XLI250620P00094000 | 2023-11-15 2:36PM EDT | 2025-06-20 | 4.15 | 0.00 | 9.60 | 0.00 | - | - | 0 | 49.04% |
© 2024 Yahoo. All rights reserved.