The Industrial Select Sector SPDR Fund (XLI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240816C00095000 | 2024-05-15 11:38AM EDT | 2024-08-16 | 31.58 | 24.15 | 28.60 | 0.00 | - | - | 5 | 59.20% |
| XLI240920C00095000 | 2024-03-11 10:21AM EDT | 2024-09-20 | 28.50 | 29.60 | 32.70 | 0.00 | - | 9 | 16 | 64.81% |
| XLI250117C00095000 | 2024-06-25 2:29PM EDT | 2025-01-17 | 30.00 | 27.25 | 31.90 | +0.95 | +3.27% | 5 | 49 | 45.26% |
| XLI260116C00095000 | 2024-05-03 2:37PM EDT | 2026-01-16 | 34.63 | 33.50 | 37.50 | 0.00 | - | 2 | 83 | 40.02% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240816P00095000 | 2024-06-14 3:53PM EDT | 2024-08-16 | 0.07 | 0.00 | 1.53 | 0.00 | - | - | 1 | 58.62% |
| XLI240920P00095000 | 2024-06-05 1:59PM EDT | 2024-09-20 | 0.13 | 0.00 | 1.51 | 0.00 | - | 2 | 1,473 | 45.14% |
| XLI241220P00095000 | 2024-06-25 1:25PM EDT | 2024-12-20 | 0.45 | 0.00 | 2.93 | 0.00 | - | 2 | 57 | 39.53% |
| XLI250117P00095000 | 2024-06-07 10:20AM EDT | 2025-01-17 | 0.48 | 0.13 | 2.52 | 0.00 | - | 1 | 749 | 34.77% |
| XLI250620P00095000 | 2024-06-25 3:36PM EDT | 2025-06-20 | 1.08 | 0.00 | 5.00 | 0.00 | - | 1 | 530 | 34.63% |
| XLI260116P00095000 | 2024-06-06 12:53PM EDT | 2026-01-16 | 2.10 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 27.52% |
| XLI261218P00095000 | 2024-06-14 10:32AM EDT | 2026-12-18 | 3.30 | 0.50 | 3.55 | 0.00 | - | 1 | 3 | 18.89% |
© 2024 Yahoo. All rights reserved.