The Industrial Select Sector SPDR Fund (XLI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240920C00097000 | 2023-11-15 11:02AM EDT | 2024-09-20 | 13.19 | 18.60 | 19.70 | 0.00 | - | - | 146 | 0.00% |
| XLI250117C00097000 | 2024-05-13 11:24AM EDT | 2025-01-17 | 31.50 | 26.25 | 31.00 | 0.00 | - | 1 | 3 | 47.22% |
| XLI250620C00097000 | 2023-07-13 10:53AM EDT | 2025-06-20 | 21.65 | 20.55 | 23.85 | 0.00 | - | - | 1 | 0.00% |
| XLI260116C00097000 | 2024-02-12 2:20PM EDT | 2026-01-16 | 27.83 | 31.10 | 34.95 | 0.00 | - | 15 | 15 | 37.10% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240920P00097000 | 2024-06-25 2:39PM EDT | 2024-09-20 | 0.11 | 0.00 | 1.87 | 0.00 | - | 1 | 204 | 45.40% |
| XLI241220P00097000 | 2024-06-17 3:53PM EDT | 2024-12-20 | 0.54 | 0.08 | 3.00 | 0.00 | - | - | 1 | 37.64% |
| XLI250117P00097000 | 2024-06-17 11:02AM EDT | 2025-01-17 | 0.63 | 0.51 | 1.01 | 0.00 | - | 7 | 321 | 24.46% |
| XLI250620P00097000 | 2024-05-03 9:38AM EDT | 2025-06-20 | 1.50 | 0.00 | 5.00 | 0.00 | - | 1 | 62 | 32.84% |
© 2024 Yahoo. All rights reserved.