The Industrial Select Sector SPDR Fund (XLI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.01 | 0.00 | - | 10 | 1 |
| - | - | - | - | - | 108.00 | 0.02 | 0.00 | - | 80 | 191 |
| - | - | - | - | - | 109.00 | 0.06 | 0.00 | - | - | 60 |
| - | - | - | - | - | 110.00 | 0.01 | 0.00 | - | 50 | 50 |
| 13.60 | 0.00 | - | 4 | 0 | 111.00 | 0.04 | 0.00 | - | - | 30 |
| - | - | - | - | - | 112.00 | 0.02 | 0.00 | - | 10 | 70 |
| - | - | - | - | - | 113.00 | 0.02 | 0.00 | - | 20 | 38 |
| - | - | - | - | - | 114.00 | 0.03 | 0.00 | - | 100 | 109 |
| - | - | - | - | - | 115.00 | 0.15 | 0.00 | - | 121 | 73 |
| - | - | - | - | - | 116.00 | 0.08 | 0.00 | - | 1 | 677 |
| - | - | - | - | - | 117.00 | 0.03 | 0.00 | - | 61 | 67 |
| - | - | - | - | - | 118.00 | 0.05 | 0.00 | - | 2 | 130 |
| - | - | - | - | - | 118.50 | 0.06 | 0.00 | - | 1 | 117 |
| 3.05 | 0.00 | - | 2 | 0 | 119.00 | 0.04 | 0.00 | - | 180 | 183 |
| 3.17 | 0.00 | - | 1 | 0 | 119.50 | 0.30 | 0.00 | - | 9 | 166 |
| 2.74 | 0.00 | - | 13 | 0 | 120.00 | 0.13 | 0.00 | - | 2 | 1,137 |
| 1.81 | 0.00 | - | 3 | 0 | 120.50 | 0.08 | 0.00 | - | 27 | 51 |
| 2.52 | 0.00 | - | 20 | 98 | 121.00 | 0.28 | 0.00 | - | 6 | 743 |
| 0.98 | 0.00 | - | 20 | 13 | 121.50 | 0.58 | 0.00 | - | 4 | 56 |
| 0.63 | 0.00 | - | 67 | 25 | 122.00 | 0.58 | 0.00 | - | 136 | 167 |
| 0.34 | 0.00 | - | 1 | 35 | 122.50 | 1.03 | 0.00 | - | 1 | 111 |
| 0.23 | 0.00 | - | 5 | 57 | 123.00 | 1.15 | 0.00 | - | 25 | 161 |
| 0.21 | 0.00 | - | 2 | 312 | 123.50 | 1.70 | 0.00 | - | 20 | 59 |
| 0.12 | 0.00 | - | 3 | 44 | 124.00 | 2.11 | 0.00 | - | 6 | 25 |
| 0.24 | 0.00 | - | 33 | 55 | 124.50 | 1.05 | 0.00 | - | 1 | 106 |
| 0.13 | 0.00 | - | 109 | 102 | 125.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 3 | 24 | 125.50 | 2.03 | 0.00 | - | 15 | 16 |
| 0.04 | 0.00 | - | 5 | 21 | 126.00 | 5.00 | 0.00 | - | 4 | 2 |
| 0.04 | 0.00 | - | 1 | 3 | 126.50 | - | - | - | - | - |
| 0.08 | 0.00 | - | 57 | 59 | 127.00 | 4.13 | 0.00 | - | 11 | 13 |
| 0.11 | 0.00 | - | 1 | 1 | 127.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 16 | 128.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 10 | 129.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 23 | 130.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 3 | 6 | 131.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 5 | 4 | 132.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 1 | 135.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 11 | 136.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 24 | 449 | 138.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 410 | 139.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 120 | 220 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.