The Technology Select Sector SPDR Fund (XLK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 160.00 | 0.16 | 0.00 | - | - | 1 |
| - | - | - | - | - | 170.00 | 0.01 | 0.00 | - | 27 | 27 |
| - | - | - | - | - | 185.00 | 0.01 | -0.52 | -98.11% | 1 | 1 |
| 24.17 | 0.00 | - | 4 | 0 | 187.50 | 0.03 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 190.00 | 0.01 | 0.00 | - | 28 | 202 |
| - | - | - | - | - | 191.00 | 0.55 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 192.00 | 0.28 | 0.00 | - | 1 | 3 |
| 40.15 | 0.00 | - | - | 0 | 192.50 | - | - | - | - | - |
| - | - | - | - | - | 193.00 | 0.71 | 0.00 | - | 4 | 9 |
| - | - | - | - | - | 194.00 | 0.42 | 0.00 | - | 1 | 6 |
| 37.65 | 0.00 | - | 1 | 0 | 195.00 | 0.03 | 0.00 | - | 2 | 18 |
| 31.80 | 0.00 | - | 1 | 0 | 196.00 | 0.15 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 197.00 | 0.20 | 0.00 | - | 5 | 9 |
| - | - | - | - | - | 197.50 | 0.46 | 0.00 | - | 6 | 12 |
| 28.26 | 0.00 | - | 1 | 1 | 198.00 | 0.95 | 0.00 | - | 16 | 13 |
| 29.48 | 0.00 | - | 3 | 0 | 199.00 | 0.19 | 0.00 | - | 2 | 8 |
| 26.69 | -3.97 | -12.95% | 1 | 0 | 200.00 | 0.03 | -0.02 | -40.00% | 11 | 90 |
| 25.69 | 0.00 | - | 10 | 0 | 202.50 | 0.12 | 0.00 | - | 3 | 14 |
| 20.76 | +2.16 | +11.61% | 1 | 5 | 205.00 | 0.09 | -0.12 | -57.14% | 3 | 88 |
| 16.92 | -1.57 | -8.49% | 1 | 4 | 207.50 | 0.38 | 0.00 | - | 1 | 161 |
| 16.48 | +2.51 | +17.97% | 7 | 126 | 210.00 | 0.09 | 0.00 | - | 21 | 225 |
| 16.78 | 0.00 | - | 21 | 8 | 212.50 | 0.15 | 0.00 | - | 6 | 40 |
| 9.60 | -0.73 | -7.07% | 5 | 120 | 215.00 | 0.08 | -0.22 | -73.33% | 32 | 271 |
| 9.00 | -4.87 | -35.11% | 3 | 39 | 217.50 | 0.13 | -0.42 | -76.36% | 27 | 369 |
| 6.26 | +1.96 | +45.58% | 47 | 131 | 220.00 | 0.27 | -1.03 | -79.23% | 102 | 618 |
| 4.70 | +2.36 | +100.85% | 236 | 353 | 222.50 | 0.52 | -1.78 | -77.39% | 47 | 268 |
| 2.83 | +1.57 | +124.60% | 70 | 176 | 225.00 | 1.29 | -2.22 | -63.25% | 44 | 653 |
| 1.51 | +0.80 | +112.68% | 408 | 336 | 227.50 | 2.53 | -2.98 | -54.08% | 148 | 572 |
| 0.65 | +0.36 | +124.14% | 90 | 302 | 230.00 | 6.20 | -1.43 | -18.74% | 78 | 574 |
| 0.19 | +0.06 | +46.15% | 102 | 308 | 232.50 | 8.00 | 0.00 | - | 23 | 48 |
| 0.09 | +0.02 | +28.57% | 16 | 251 | 235.00 | 10.00 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 23 | 56 | 237.50 | 12.35 | 0.00 | - | 1 | 0 |
| 0.01 | -0.03 | -75.00% | 2 | 254 | 240.00 | 16.70 | 0.00 | - | 1 | 7 |
| 0.03 | -0.01 | -25.00% | 1 | 16 | 242.50 | - | - | - | - | - |
| 0.01 | -0.29 | -96.67% | 1 | 38 | 245.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 28 | 28 | 265.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.