Mail

New Zealand markets closed

NZX 50
11,835.02
+118.58(+1.01%)
NZD/USD
0.6112
-0.0011(-0.18%)
ALL ORDS
8,022.90
-54.00(-0.67%)
OIL
81.31
+0.48(+0.59%)
GOLD
2,326.90
-3.90(-0.17%)

The Technology Select Sector SPDR Fund (XLK)

NYSEArca - NYSEArca Delayed price. Currency in USD

Add to watchlist

226.50

+4.08

(+1.83%)

At close: 04:00PM EDT

226.95

+0.45

(+0.20%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Calls

26 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
48.88	0.00	-	-	1	170.00	-	-	-	-	-
-	-	-	-	-	180.00	0.38	0.00	-	-	5
42.48	0.00	-	2	2	190.00	0.47	0.00	-	-	4
30.40	0.00	-	3	3	197.50	-	-	-	-	-
-	-	-	-	-	200.00	0.37	0.00	-	87	4
27.67	0.00	-	2	1	202.50	-	-	-	-	-
21.58	0.00	-	1	4	205.00	0.83	0.00	-	95	14
18.58	0.00	-	12	6	207.50	1.45	0.00	-	3	7
16.87	0.00	-	10	7	210.00	1.16	0.00	-	20	22
17.92	0.00	-	12	12	212.50	1.54	0.00	-	16	14
12.76	0.00	-	1	7	215.00	1.90	0.00	-	12	12
13.45	0.00	-	10	32	217.50	2.54	0.00	-	11	11
12.03	0.00	-	17	20	220.00	2.77	0.00	-	4	249
7.65	0.00	-	1	26	222.50	3.35	0.00	-	23	35
6.50	0.00	-	8	54	225.00	4.20	0.00	-	6	41
5.00	0.00	-	8	89	227.50	6.65	0.00	-	1	10
3.96	0.00	-	37	133	230.00	8.00	0.00	-	1	34
2.73	0.00	-	6	16	232.50	7.20	0.00	-	1	1
2.21	0.00	-	41	24	235.00	8.90	0.00	-	-	2
1.49	0.00	-	10	40	237.50	-	-	-	-	-
0.87	0.00	-	8	21	240.00	16.47	0.00	-	-	1
0.90	0.00	-	5	25	242.50	-	-	-	-	-
0.76	0.00	-	3	5	245.00	-	-	-	-	-
0.55	0.00	-	4	9	247.50	-	-	-	-	-
0.51	0.00	-	1	10	250.00	-	-	-	-	-
0.66	0.00	-	4	4	252.50	-	-	-	-	-
0.41	0.00	-	-	3	255.00	-	-	-	-	-
0.25	0.00	-	10	25	260.00	-	-	-	-	-