The Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 90.17 | 0.00 | - | - | 1 | 130.00 | - | - | - | - | - |
| 68.20 | 0.00 | - | - | 1 | 150.00 | - | - | - | - | - |
| - | - | - | - | - | 180.00 | 0.40 | 0.00 | - | 4 | 11 |
| - | - | - | - | - | 185.00 | 0.25 | 0.00 | - | 8 | 26 |
| - | - | - | - | - | 190.00 | 0.10 | 0.00 | - | 3 | 16 |
| - | - | - | - | - | 194.00 | 0.52 | 0.00 | - | - | 2 |
| 17.15 | 0.00 | - | - | 1 | 195.00 | 0.29 | +0.06 | +26.09% | 1 | 15 |
| - | - | - | - | - | 197.50 | 2.75 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 199.00 | 0.40 | 0.00 | - | 4 | 2 |
| 28.21 | 0.00 | - | 1 | 9 | 200.00 | 0.34 | 0.00 | - | 1 | 18 |
| 11.53 | 0.00 | - | - | 1 | 202.50 | 0.22 | 0.00 | - | 5 | 28 |
| 16.92 | 0.00 | - | 1 | 1 | 205.00 | 0.30 | -0.14 | -31.82% | 6 | 10 |
| 18.17 | 0.00 | - | 1 | 8 | 207.50 | 0.31 | -0.31 | -50.00% | 4 | 23 |
| 16.92 | +2.15 | +14.56% | 1 | 10 | 210.00 | 0.39 | -0.04 | -9.30% | 1 | 66 |
| 13.40 | 0.00 | - | 1 | 7 | 212.50 | 0.52 | -0.02 | -3.70% | 4 | 21 |
| 11.92 | 0.00 | - | 1 | 18 | 215.00 | 0.90 | +0.16 | +21.62% | 9 | 44 |
| 9.15 | +1.45 | +18.83% | 2 | 11 | 217.50 | 1.12 | 0.00 | - | 7 | 53 |
| 7.43 | -2.33 | -23.87% | 4 | 32 | 220.00 | 2.00 | +0.50 | +33.33% | 1 | 40 |
| 5.40 | -0.84 | -13.46% | 6 | 46 | 222.50 | 2.45 | -1.25 | -33.78% | 55 | 60 |
| 4.05 | -1.59 | -28.19% | 24 | 27 | 225.00 | 3.38 | -0.05 | -1.46% | 15 | 11 |
| 2.73 | -1.02 | -27.20% | 13 | 55 | 227.50 | 3.71 | 0.00 | - | 4 | 6 |
| 1.92 | -0.62 | -24.41% | 11 | 60 | 230.00 | 5.15 | 0.00 | - | 8 | 8 |
| 1.05 | +0.12 | +12.90% | 10 | 13 | 232.50 | - | - | - | - | - |
| 0.64 | -0.21 | -24.71% | 9 | 17 | 235.00 | 24.05 | 0.00 | - | - | 0 |
| 0.40 | -0.20 | -33.33% | 3 | 4 | 237.50 | - | - | - | - | - |
| 0.45 | 0.00 | - | 6 | 68 | 240.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.