Mail

New Zealand markets closed

NZX 50
12,457.41
-34.17(-0.27%)
NZD/USD
0.6342
+0.0013(+0.20%)
NZD/EUR
0.5675
+0.0018(+0.31%)
ALL ORDS
8,476.80
+14.00(+0.17%)
ASX 200
8,212.20
+8.50(+0.10%)
OIL
68.64
+0.97(+1.43%)

The Technology Select Sector SPDR Fund (XLK)

NYSEArca - Nasdaq Real-time price. Currency in USD

Add to watchlist

225.10

-2.12

(-0.93%)

At close: 04:00PM EDT

225.00

-0.10

(-0.04%)

After hours:

07:54PM EDT

In the money

Show:ListStraddle

Calls

25 October 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	145.00	0.15	0.00	-	-	5
-	-	-	-	-	175.00	0.57	0.00	-	6	1
-	-	-	-	-	180.00	0.20	0.00	-	1	1
-	-	-	-	-	185.00	0.17	0.00	-	1	4
-	-	-	-	-	190.00	0.37	0.00	-	2	4
-	-	-	-	-	192.50	0.90	0.00	-	1	4
-	-	-	-	-	195.00	0.27	0.00	-	3	9
-	-	-	-	-	196.00	1.29	0.00	-	-	1
-	-	-	-	-	197.00	0.50	0.00	-	9	12
-	-	-	-	-	197.50	3.80	0.00	-	-	1
-	-	-	-	-	198.00	0.77	0.00	-	1	3
-	-	-	-	-	199.00	1.45	0.00	-	-	1
24.00	0.00	-	1	2	200.00	0.43	-0.07	-14.00%	3	81
17.72	0.00	-	-	12	202.50	0.96	0.00	-	8	6
-	-	-	-	-	205.00	0.59	0.00	-	11	14
13.89	0.00	-	-	12	207.50	0.74	0.00	-	4	6
15.95	0.00	-	3	13	210.00	0.87	0.00	-	5	34
14.88	+2.48	+20.00%	4	6	212.50	1.28	-0.07	-5.19%	2	11
13.75	+3.05	+28.50%	1	18	215.00	1.80	+0.45	+33.33%	6	129
11.42	+1.46	+14.66%	1	7	217.50	2.25	+0.51	+29.31%	1	206
8.90	-1.94	-17.90%	3	374	220.00	2.59	-0.19	-6.83%	12	907
7.20	-1.81	-20.09%	50	176	222.50	3.18	0.00	-	5	130
5.80	-1.18	-16.91%	235	92	225.00	4.97	+0.91	+22.41%	11	9
4.41	-1.09	-19.82%	52	21	227.50	6.20	+1.22	+24.50%	3	2
3.00	-1.25	-29.41%	448	605	230.00	5.50	0.00	-	3	13
2.35	-0.25	-9.62%	2	13	232.50	-	-	-	-	-
1.50	-0.57	-27.54%	18	74	235.00	-	-	-	-	-
1.33	-0.29	-17.90%	2	9	237.50	-	-	-	-	-
1.10	0.00	-	5	6	240.00	15.40	+1.74	+12.74%	1	2
0.90	0.00	-	5	4	242.50	-	-	-	-	-
0.46	-0.08	-14.81%	1	3	245.00	-	-	-	-	-