Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
151.00 | 0.00 | - | 1 | 26 | 60.00 | 0.04 | 0.00 | - | 1 | 443 |
141.10 | 0.00 | - | 7 | 4 | 65.00 | 0.01 | 0.00 | - | 2 | 95 |
136.65 | 0.00 | - | 1 | 6 | 70.00 | 0.05 | 0.00 | - | 1 | 266 |
129.85 | 0.00 | - | 5 | 52 | 75.00 | 0.70 | 0.00 | - | 2 | 799 |
124.20 | 0.00 | - | 1 | 21 | 80.00 | 0.13 | 0.00 | - | 32 | 40 |
123.52 | 0.00 | - | 2 | 21 | 85.00 | 0.22 | 0.00 | - | 3 | 105 |
89.81 | 0.00 | - | 2 | 4 | 90.00 | 0.53 | 0.00 | - | 1 | 210 |
114.00 | 0.00 | - | 1 | 56 | 95.00 | 1.05 | 0.00 | - | 2 | 209 |
129.68 | 0.00 | - | 1 | 86 | 100.00 | 0.26 | 0.00 | - | 25 | 1,177 |
86.79 | 0.00 | - | 1 | 12 | 105.00 | 0.20 | 0.00 | - | 5 | 974 |
98.20 | 0.00 | - | 6 | 48 | 110.00 | 0.30 | 0.00 | - | 1 | 3,327 |
94.45 | 0.00 | - | 1 | 7 | 115.00 | 0.74 | 0.00 | - | 20 | 835 |
100.00 | 0.00 | - | 2 | 57 | 120.00 | 0.57 | 0.00 | - | 240 | 5,900 |
92.00 | 0.00 | - | 1 | 13 | 121.00 | 0.45 | 0.00 | - | 40 | 43 |
95.55 | 0.00 | - | 3 | 15 | 122.00 | 1.54 | 0.00 | - | 202 | 206 |
68.61 | 0.00 | - | 1 | 24 | 123.00 | 0.77 | 0.00 | - | 1 | 259 |
109.30 | 0.00 | - | 2 | 21 | 124.00 | 0.45 | 0.00 | - | 4 | 10 |
104.50 | 0.00 | - | 18 | 35 | 125.00 | 0.90 | 0.00 | - | 20 | 940 |
85.23 | 0.00 | - | 50 | 97 | 126.00 | 9.50 | 0.00 | - | - | 1 |
67.49 | 0.00 | - | 2 | 48 | 127.00 | 1.28 | 0.00 | - | 235 | 0 |
89.05 | 0.00 | - | 4 | 9 | 128.00 | 1.22 | 0.00 | - | 23 | 30 |
62.85 | 0.00 | - | 1 | 7 | 129.00 | 1.28 | 0.00 | - | 531 | 536 |
105.01 | 0.00 | - | 1 | 99 | 130.00 | 0.82 | 0.00 | - | 120 | 5,118 |
79.87 | 0.00 | - | 2 | 15 | 131.00 | 0.78 | 0.00 | - | 122 | 166 |
83.50 | 0.00 | - | 1 | 23 | 132.00 | 2.02 | 0.00 | - | 1 | 189 |
63.29 | 0.00 | - | 2 | 10 | 133.00 | 1.16 | 0.00 | - | 49 | 61 |
86.50 | 0.00 | - | 1 | 18 | 134.00 | 0.71 | 0.00 | - | 3 | 30 |
85.10 | 0.00 | - | 8 | 118 | 135.00 | 0.79 | 0.00 | - | 120 | 2,520 |
60.64 | 0.00 | - | 2 | 20 | 136.00 | 0.72 | 0.00 | - | 3 | 173 |
79.65 | 0.00 | - | 3 | 14 | 137.00 | 0.76 | 0.00 | - | 3 | 10 |
73.30 | 0.00 | - | 1 | 12 | 138.00 | 1.79 | 0.00 | - | 2 | 22 |
83.15 | 0.00 | - | 4 | 47 | 139.00 | 0.74 | 0.00 | - | 3 | 260 |
92.44 | 0.00 | - | 1 | 462 | 140.00 | 0.79 | 0.00 | - | 20 | 1,140 |
54.18 | 0.00 | - | 3 | 14 | 141.00 | 4.90 | 0.00 | - | 16 | 15 |
69.47 | 0.00 | - | 4 | 529 | 142.00 | 2.03 | 0.00 | - | 6 | 354 |
79.70 | 0.00 | - | 2 | 95 | 143.00 | 0.79 | 0.00 | - | 3 | 183 |
65.10 | 0.00 | - | 2 | 18 | 144.00 | 3.35 | 0.00 | - | 1 | 367 |
75.95 | 0.00 | - | 1 | 38 | 145.00 | 0.83 | 0.00 | - | 11 | 2,042 |
68.38 | 0.00 | - | 2 | 13 | 146.00 | 3.69 | 0.00 | - | 4 | 90 |
71.20 | 0.00 | - | 1 | 16 | 147.00 | 1.10 | 0.00 | - | 20 | 180 |
63.99 | 0.00 | - | 1 | 15 | 148.00 | 0.75 | 0.00 | - | 2 | 364 |
84.80 | 0.00 | - | 1 | 223 | 150.00 | 0.84 | 0.00 | - | 130 | 2,526 |
75.10 | 0.00 | - | 13 | 256 | 155.00 | 1.12 | 0.00 | - | 1 | 1,028 |
71.90 | +1.90 | +2.71% | 1 | 527 | 160.00 | 1.50 | 0.00 | - | 2 | 3,608 |
67.10 | +1.35 | +2.05% | 3 | 1,074 | 165.00 | 1.54 | 0.00 | - | 14 | 1,186 |
63.15 | +0.60 | +0.96% | 1 | 1,213 | 170.00 | 1.64 | 0.00 | - | 3 | 5,617 |
57.00 | -3.83 | -6.30% | 2 | 436 | 175.00 | 2.00 | 0.00 | - | 1 | 675 |
53.00 | -2.45 | -4.42% | 2 | 580 | 180.00 | 2.81 | 0.00 | - | 1 | 1,320 |
47.35 | 0.00 | - | 8 | 2,894 | 185.00 | 3.10 | 0.00 | - | 2,252 | 12,795 |
46.87 | 0.00 | - | 1 | 320 | 190.00 | 3.44 | 0.00 | - | 2 | 2,206 |
42.70 | 0.00 | - | 1 | 305 | 195.00 | 4.00 | 0.00 | - | 3 | 159 |
38.85 | 0.00 | - | 11 | 719 | 200.00 | 5.10 | -0.55 | -9.73% | 10 | 3,835 |
29.55 | 0.00 | - | 1 | 485 | 205.00 | 5.89 | 0.00 | - | 25 | 2,533 |
27.50 | -4.31 | -13.55% | 1 | 1,470 | 210.00 | 6.46 | -0.04 | -0.62% | 41 | 4,334 |
25.23 | -2.27 | -8.25% | 1 | 3,158 | 215.00 | 8.23 | -0.62 | -7.01% | 2 | 373 |
20.45 | 0.00 | - | 47 | 1,876 | 220.00 | 10.20 | -1.15 | -10.13% | 4 | 1,393 |
17.51 | 0.00 | - | 5 | 2,128 | 225.00 | 13.52 | 0.00 | - | 25 | 629 |
15.83 | +0.33 | +2.13% | 16 | 3,021 | 230.00 | 15.30 | 0.00 | - | 26 | 128 |
13.55 | -2.10 | -13.42% | 20 | 481 | 235.00 | 16.80 | 0.00 | - | 2 | 63 |
11.45 | +0.71 | +6.61% | 4 | 504 | 240.00 | 18.97 | 0.00 | - | 3 | 34 |
9.70 | +0.85 | +9.60% | 1 | 3,178 | 245.00 | 21.05 | 0.00 | - | - | 1 |
7.80 | +0.50 | +6.85% | 34 | 585 | 250.00 | 24.27 | 0.00 | - | 100 | 100 |
7.30 | 0.00 | - | 8 | 159 | 255.00 | 26.16 | 0.00 | - | - | 150 |
6.74 | 0.00 | - | 21 | 459 | 260.00 | 56.43 | 0.00 | - | 10 | 0 |
4.05 | +0.31 | +8.29% | 5 | 1,148 | 265.00 | 78.45 | 0.00 | - | 10 | 0 |
3.10 | +1.67 | +116.78% | 24 | 381 | 270.00 | - | - | - | - | - |
3.25 | 0.00 | - | 1 | 68 | 275.00 | - | - | - | - | - |
0.52 | 0.00 | - | 1 | 19 | 280.00 | 71.00 | 0.00 | - | 2 | 0 |
0.40 | 0.00 | - | 5 | 117 | 285.00 | 80.53 | 0.00 | - | - | 0 |
1.80 | 0.00 | - | 3 | 93 | 290.00 | - | - | - | - | - |
0.37 | 0.00 | - | 1 | 1 | 295.00 | - | - | - | - | - |
0.98 | 0.00 | - | 3 | 61 | 300.00 | - | - | - | - | - |
0.86 | 0.00 | - | 1 | 10 | 310.00 | - | - | - | - | - |
1.01 | 0.00 | - | 1 | 3 | 315.00 | - | - | - | - | - |
0.74 | 0.00 | - | 2 | 7 | 320.00 | - | - | - | - | - |
0.25 | -0.50 | -66.67% | 1 | 2 | 325.00 | - | - | - | - | - |