Calls
21 March 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.34 | 0.00 | - | - | 1 |
| - | - | - | - | - | 105.00 | 0.49 | 0.00 | - | 1 | 2 |
| 97.00 | 0.00 | - | - | 5 | 120.00 | 0.91 | 0.00 | - | - | 1 |
| - | - | - | - | - | 125.00 | 1.15 | 0.00 | - | - | 2 |
| - | - | - | - | - | 130.00 | 1.78 | 0.00 | - | - | 1 |
| - | - | - | - | - | 135.00 | 1.58 | 0.00 | - | 1 | 1 |
| 74.40 | 0.00 | - | - | 0 | 140.00 | 1.65 | 0.00 | - | 1 | 1 |
| 71.38 | 0.00 | - | 1 | 1 | 145.00 | 1.05 | 0.00 | - | 1 | 24 |
| 60.60 | 0.00 | - | 1 | 15 | 150.00 | 1.61 | 0.00 | - | 1,001 | 1,108 |
| 68.35 | 0.00 | - | - | 1 | 155.00 | 1.65 | -0.06 | -3.51% | 5 | 3 |
| 44.68 | 0.00 | - | 2 | 0 | 160.00 | 2.13 | 0.00 | - | 1 | 64 |
| 53.70 | 0.00 | - | 2 | 3 | 165.00 | 2.46 | 0.00 | - | 2 | 26 |
| 72.00 | 0.00 | - | 38 | 64 | 170.00 | 2.80 | 0.00 | - | 1 | 69 |
| 67.65 | 0.00 | - | 15 | 34 | 175.00 | 4.27 | 0.00 | - | 3 | 47 |
| 56.90 | 0.00 | - | 5 | 136 | 180.00 | 3.60 | 0.00 | - | 24 | 396 |
| 40.15 | 0.00 | - | 1 | 2 | 185.00 | 5.75 | 0.00 | - | 1 | 146 |
| 52.65 | 0.00 | - | 15 | 89 | 190.00 | 5.25 | 0.00 | - | 1 | 1,013 |
| 42.87 | 0.00 | - | 1 | 4 | 195.00 | 5.46 | 0.00 | - | 9 | 927 |
| 39.93 | +2.16 | +5.72% | 3 | 121 | 200.00 | 6.70 | -1.20 | -15.19% | 2 | 478 |
| 36.00 | 0.00 | - | 1 | 57 | 205.00 | 7.65 | 0.00 | - | 2 | 31 |
| 33.29 | 0.00 | - | 2 | 67 | 210.00 | 8.55 | -1.39 | -13.98% | 30 | 70 |
| 33.03 | 0.00 | - | 1 | 24 | 215.00 | 9.85 | 0.00 | - | 12 | 55 |
| 27.82 | 0.00 | - | 2 | 148 | 220.00 | 11.50 | 0.00 | - | 6 | 8 |
| 21.55 | 0.00 | - | 1 | 203 | 225.00 | 13.40 | 0.00 | - | 1 | 13 |
| 19.20 | +1.00 | +5.49% | 71 | 700 | 230.00 | 15.50 | 0.00 | - | 29 | 168 |
| 16.32 | 0.00 | - | 3 | 85 | 235.00 | - | - | - | - | - |
| 14.80 | +0.40 | +2.78% | 2 | 1,816 | 240.00 | - | - | - | - | - |
| 14.00 | 0.00 | - | 1 | 4 | 245.00 | - | - | - | - | - |
| 10.85 | -1.20 | -9.96% | 13 | 33 | 250.00 | - | - | - | - | - |
| 9.87 | 0.00 | - | 2 | 125 | 255.00 | 49.46 | 0.00 | - | 3 | 0 |
| 8.40 | 0.00 | - | 12 | 374 | 260.00 | - | - | - | - | - |
| 6.20 | 0.00 | - | 3 | 12 | 265.00 | - | - | - | - | - |
| 5.20 | +0.02 | +0.39% | 2 | 2 | 270.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 10 | 11 | 280.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | 1 | 1 | 290.00 | - | - | - | - | - |
| 0.64 | 0.00 | - | 1 | 2 | 295.00 | - | - | - | - | - |
| 2.92 | 0.00 | - | - | 5 | 300.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 1 | 305.00 | - | - | - | - | - |
| 0.99 | 0.00 | - | - | 3 | 325.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.